Closing price on 8/12/2024
|
|
Open |
12.50 |
High |
12.80 |
Low |
12.40 |
Volume |
40,100 |
Split-adjusted Price |
12.80 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/12/2024
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.57
|
12.80
|
40,100
|
|
8/9/2024
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.60
|
12.50
|
8,500
|
|
8/8/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.45
|
12.60
|
14,100
|
|
8/7/2024
|
+0.10 / +0.80%
|
12.40
|
12.70
|
12.30
|
12.60
|
12.48
|
12.60
|
49,700
|
|
8/6/2024
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.37
|
12.50
|
28,500
|
|
8/5/2024
|
-0.30 / -2.34%
|
12.80
|
13.00
|
12.40
|
12.50
|
12.48
|
12.50
|
73,300
|
|
8/2/2024
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.60
|
12.80
|
12.80
|
12.80
|
27,400
|
|
8/1/2024
|
-0.10 / -0.77%
|
13.00
|
13.20
|
12.50
|
12.90
|
12.71
|
12.90
|
103,900
|
|
7/31/2024
|
+0.10 / +0.78%
|
12.90
|
13.20
|
12.80
|
13.00
|
12.92
|
13.00
|
35,800
|
|
7/30/2024
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.75
|
12.90
|
63,600
|
|
7/29/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.67
|
12.80
|
32,200
|
|
7/26/2024
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
12.80
|
12.71
|
12.80
|
28,500
|
|
7/25/2024
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.67
|
12.80
|
61,600
|
|
7/24/2024
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.63
|
12.70
|
63,300
|
|
7/23/2024
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.62
|
12.70
|
82,600
|
|
7/22/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.44
|
12.60
|
56,000
|
|
7/19/2024
|
+0.20 / +1.60%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.43
|
12.70
|
66,700
|
|
7/18/2024
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.33
|
12.50
|
13,800
|
|
7/17/2024
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.34
|
12.50
|
26,600
|
|
7/16/2024
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.37
|
12.50
|
22,800
|
|
7/15/2024
|
-0.20 / -1.60%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.32
|
12.30
|
30,600
|
|
7/12/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.35
|
12.50
|
12,900
|
|
7/11/2024
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.31
|
12.40
|
22,800
|
|
7/10/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
12.30
|
26,800
|
|
7/9/2024
|
-0.30 / -2.38%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.28
|
12.30
|
3,400
|
|
7/8/2024
|
+0.50 / +4.13%
|
12.20
|
13.10
|
12.20
|
12.60
|
12.64
|
12.60
|
15,400
|
|
7/5/2024
|
-0.20 / -1.63%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.13
|
12.10
|
6,900
|
|
7/4/2024
|
+0.20 / +1.65%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.25
|
12.30
|
32,100
|
|
7/3/2024
|
-0.20 / -1.63%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.11
|
12.10
|
9,700
|
|
7/2/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.21
|
12.30
|
74,500
|
|
|