Closing price on 8/1/2023
|
|
Open |
13.10 |
High |
13.60 |
Low |
13.00 |
Volume |
312,800 |
Split-adjusted Price |
12.41 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2023
|
+0.30 / +2.29%
|
13.10
|
13.60
|
13.00
|
13.40
|
13.35
|
12.41
|
312,800
|
|
7/31/2023
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.70
|
13.10
|
12.84
|
12.13
|
141,700
|
|
7/28/2023
|
-0.30 / -2.29%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.89
|
11.85
|
131,400
|
|
7/27/2023
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.90
|
13.10
|
13.00
|
12.13
|
65,100
|
|
7/26/2023
|
+0.30 / +2.33%
|
12.90
|
13.30
|
12.90
|
13.20
|
13.11
|
12.22
|
124,800
|
|
7/25/2023
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.70
|
12.90
|
12.83
|
11.94
|
122,900
|
|
7/24/2023
|
-0.50 / -3.70%
|
13.80
|
13.80
|
12.90
|
13.00
|
13.13
|
12.04
|
236,200
|
|
7/21/2023
|
-0.20 / -1.46%
|
14.00
|
14.00
|
13.20
|
13.50
|
13.50
|
12.50
|
155,300
|
|
7/20/2023
|
+1.10 / +8.73%
|
12.70
|
13.70
|
12.70
|
13.70
|
13.23
|
12.69
|
571,000
|
|
7/19/2023
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.60
|
11.67
|
132,600
|
|
7/18/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.43
|
11.57
|
93,900
|
|
7/17/2023
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.32
|
11.57
|
98,900
|
|
7/14/2023
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.22
|
11.30
|
64,100
|
|
7/13/2023
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.02
|
11.30
|
124,700
|
|
7/12/2023
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.91
|
11.11
|
83,800
|
|
7/11/2023
|
-0.10 / -0.83%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.03
|
11.11
|
44,900
|
|
7/10/2023
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.99
|
11.20
|
17,100
|
|
7/7/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
11.11
|
37,300
|
|
7/6/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.92
|
11.11
|
22,400
|
|
7/5/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.98
|
11.11
|
54,000
|
|
7/4/2023
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.97
|
11.11
|
23,500
|
|
7/3/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.91
|
11.02
|
48,600
|
|
6/30/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.89
|
11.02
|
27,100
|
|
6/29/2023
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.87
|
11.02
|
28,400
|
|
6/28/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.04
|
11.11
|
51,800
|
|
6/27/2023
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.03
|
11.11
|
26,500
|
|
6/26/2023
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
11.11
|
62,200
|
|
6/23/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.88
|
11.02
|
104,900
|
|
6/22/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.89
|
11.02
|
23,800
|
|
6/21/2023
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
11.02
|
51,700
|
|
|