|
Closing price on 7/8/2021
|
|
| Open |
9.10 |
| High |
9.90 |
| Low |
9.10 |
| Volume |
163,900 |
| Split-adjusted Price |
7.95 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2021
|
+0.80 / +8.89%
|
9.10
|
9.90
|
9.10
|
9.80
|
9.60
|
7.95
|
163,900
|
|
|
7/7/2021
|
-0.50 / -5.26%
|
9.20
|
9.30
|
8.70
|
9.00
|
8.91
|
7.30
|
193,200
|
|
|
7/6/2021
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.71
|
7.71
|
183,900
|
|
|
7/5/2021
|
-0.60 / -5.66%
|
10.60
|
10.60
|
9.70
|
10.00
|
10.01
|
8.12
|
320,700
|
|
|
7/2/2021
|
-0.20 / -1.85%
|
10.60
|
11.00
|
10.00
|
10.60
|
10.57
|
8.60
|
252,200
|
|
|
7/1/2021
|
-1.20 / -10.00%
|
11.90
|
11.90
|
10.80
|
10.80
|
10.94
|
8.77
|
427,000
|
|
|
6/30/2021
|
+0.60 / +5.26%
|
11.60
|
12.50
|
11.60
|
12.00
|
12.32
|
9.74
|
506,700
|
|
|
6/29/2021
|
+1.00 / +9.62%
|
11.30
|
11.40
|
10.70
|
11.40
|
11.28
|
9.25
|
908,800
|
|
|
6/28/2021
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.94
|
8.44
|
557,900
|
|
|
6/25/2021
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.20
|
10.30
|
10.36
|
7.69
|
153,500
|
|
|
6/24/2021
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.33
|
7.69
|
237,700
|
|
|
6/23/2021
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.10
|
10.50
|
10.31
|
7.84
|
157,300
|
|
|
6/22/2021
|
-0.10 / -0.94%
|
10.70
|
11.00
|
10.50
|
10.50
|
10.67
|
7.84
|
143,300
|
|
|
6/21/2021
|
+0.90 / +9.28%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.45
|
7.92
|
564,700
|
|
|
6/18/2021
|
+0.20 / +2.11%
|
9.40
|
9.80
|
9.40
|
9.70
|
9.55
|
7.25
|
90,300
|
|
|
6/17/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.43
|
7.10
|
51,000
|
|
|
6/16/2021
|
0.00 / 0.00%
|
9.10
|
9.50
|
8.70
|
9.50
|
9.32
|
7.10
|
111,000
|
|
|
6/15/2021
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.49
|
7.10
|
55,100
|
|
|
6/14/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.57
|
7.17
|
108,200
|
|
|
6/11/2021
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.53
|
7.17
|
96,500
|
|
|
6/10/2021
|
-0.30 / -3.06%
|
9.80
|
10.10
|
9.30
|
9.50
|
9.51
|
7.10
|
74,800
|
|
|
6/9/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
8.90
|
9.80
|
9.30
|
7.32
|
200,500
|
|
|
6/8/2021
|
-0.20 / -2.00%
|
10.00
|
10.50
|
9.80
|
9.80
|
10.21
|
7.32
|
116,900
|
|
|
6/7/2021
|
+0.90 / +9.89%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.76
|
7.47
|
340,600
|
|
|
6/4/2021
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.80
|
9.10
|
9.01
|
6.80
|
320,100
|
|
|
6/3/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.87
|
6.65
|
7,100
|
|
|
6/2/2021
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.88
|
6.65
|
27,600
|
|
|
6/1/2021
|
+0.10 / +1.14%
|
9.60
|
9.60
|
8.60
|
8.90
|
8.78
|
6.65
|
55,600
|
|
|
5/31/2021
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.68
|
6.57
|
55,500
|
|
|
5/28/2021
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.59
|
6.50
|
34,100
|
|
|