|
Closing price on 7/7/2016
|
|
| Open |
6.50 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
39,900 |
| Split-adjusted Price |
3.13 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2016
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.54
|
3.13
|
39,900
|
|
|
7/6/2016
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.50
|
3.13
|
20,000
|
|
|
7/5/2016
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
3.18
|
11,600
|
|
|
7/4/2016
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.86
|
3.23
|
11,400
|
|
|
7/1/2016
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.67
|
3.23
|
42,200
|
|
|
6/30/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.48
|
3.13
|
55,300
|
|
|
6/29/2016
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.51
|
3.13
|
21,100
|
|
|
6/28/2016
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
3.18
|
18,000
|
|
|
6/27/2016
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.62
|
3.13
|
64,600
|
|
|
6/24/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.80
|
6.63
|
3.23
|
163,000
|
|
|
6/23/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.83
|
3.23
|
42,030
|
|
|
6/22/2016
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.83
|
3.23
|
40,200
|
|
|
6/21/2016
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.86
|
3.32
|
44,600
|
|
|
6/20/2016
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.96
|
3.27
|
33,000
|
|
|
6/17/2016
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.93
|
3.32
|
60,300
|
|
|
6/16/2016
|
-0.10 / -1.39%
|
7.20
|
7.20
|
6.90
|
7.10
|
7.00
|
3.37
|
50,980
|
|
|
6/15/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.20
|
7.06
|
3.42
|
12,521
|
|
|
6/14/2016
|
-0.30 / -4.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.40
|
3.42
|
97,500
|
|
|
6/13/2016
|
+0.50 / +7.14%
|
7.00
|
7.50
|
6.80
|
7.50
|
6.98
|
3.56
|
101,300
|
|
|
6/10/2016
|
-0.30 / -4.11%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.13
|
3.32
|
82,110
|
|
|
6/9/2016
|
-0.40 / -5.19%
|
7.50
|
7.60
|
7.20
|
7.30
|
7.35
|
3.46
|
63,600
|
|
|
6/8/2016
|
-0.10 / -1.28%
|
8.00
|
8.00
|
7.50
|
7.70
|
7.64
|
3.65
|
55,400
|
|
|
6/7/2016
|
-6.40 / -45.07%
|
7.30
|
8.00
|
7.30
|
7.80
|
7.83
|
3.70
|
177,460
|
|
|
6/6/2016
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.36
|
3.46
|
343,700
|
|
|
6/3/2016
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.35
|
3.54
|
185,600
|
|
|
6/2/2016
|
+0.50 / +3.60%
|
13.90
|
14.50
|
13.50
|
14.40
|
14.19
|
3.51
|
141,300
|
|
|
6/1/2016
|
-0.50 / -3.47%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.72
|
3.39
|
444,600
|
|
|
5/31/2016
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.64
|
3.51
|
105,700
|
|
|
5/30/2016
|
0.00 / 0.00%
|
15.30
|
16.20
|
14.80
|
14.80
|
15.13
|
3.61
|
412,500
|
|
|
5/27/2016
|
+1.30 / +9.63%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
3.61
|
1,949,900
|
|
|