|
Closing price on 7/4/2017
|
|
| Open |
5.80 |
| High |
6.10 |
| Low |
5.80 |
| Volume |
38,200 |
| Split-adjusted Price |
2.97 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2017
|
+0.10 / +1.72%
|
5.80
|
6.10
|
5.80
|
5.90
|
5.98
|
2.97
|
38,200
|
|
|
7/3/2017
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.86
|
2.92
|
22,900
|
|
|
6/30/2017
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
3.02
|
3,890
|
|
|
6/29/2017
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.86
|
3.02
|
10,060
|
|
|
6/28/2017
|
-0.20 / -3.23%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
3.02
|
9,950
|
|
|
6/27/2017
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.02
|
3.12
|
11,210
|
|
|
6/26/2017
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.54
|
3.02
|
28,510
|
|
|
6/23/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
2.93
|
51,080
|
|
|
6/22/2017
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.38
|
2.93
|
67,700
|
|
|
6/21/2017
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.43
|
2.98
|
16,480
|
|
|
6/20/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.42
|
2.98
|
104,600
|
|
|
6/19/2017
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
2.98
|
48,800
|
|
|
6/16/2017
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.57
|
3.07
|
137,160
|
|
|
6/15/2017
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.44
|
2.98
|
38,000
|
|
|
6/14/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
2.93
|
41,350
|
|
|
6/13/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
2.93
|
12,732
|
|
|
6/12/2017
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
2.93
|
6,160
|
|
|
6/9/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.98
|
200
|
|
|
6/8/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.98
|
10,220
|
|
|
6/7/2017
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.98
|
500
|
|
|
6/6/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.02
|
20,000
|
|
|
6/5/2017
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.57
|
3.02
|
42,432
|
|
|
6/2/2017
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.64
|
3.07
|
7,900
|
|
|
6/1/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
3.02
|
27,880
|
|
|
5/31/2017
|
+0.10 / +1.54%
|
6.50
|
7.00
|
6.50
|
6.60
|
6.56
|
3.02
|
60,100
|
|
|
5/30/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.45
|
2.98
|
50,970
|
|
|
5/29/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
2.98
|
13,300
|
|
|
5/26/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
2.98
|
15,800
|
|
|
5/25/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.46
|
2.98
|
33,050
|
|
|
5/24/2017
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
2.93
|
28,520
|
|
|