Closing price on 7/29/2013
|
|
Open |
10.20 |
High |
10.70 |
Low |
10.20 |
Volume |
300 |
Split-adjusted Price |
2.14 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/29/2013
|
+0.40 / +3.88%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.70
|
2.14
|
300
|
|
7/26/2013
|
-0.50 / -4.63%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
2.06
|
200
|
|
7/25/2013
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
2.16
|
13,700
|
|
7/24/2013
|
-0.40 / -3.74%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
2.06
|
600
|
|
7/23/2013
|
-0.30 / -2.73%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
2.14
|
26,800
|
|
7/22/2013
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.20
|
1,500
|
|
7/19/2013
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
2.16
|
7,700
|
|
7/18/2013
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.12
|
28,400
|
|
7/17/2013
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.14
|
13,200
|
|
7/16/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
7/15/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
7/12/2013
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
100
|
|
7/11/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.10
|
0
|
|
7/10/2013
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.10
|
1,000
|
|
7/9/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.14
|
0
|
|
7/8/2013
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.14
|
3,100
|
|
7/5/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.14
|
0
|
|
7/4/2013
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
2.14
|
8,200
|
|
7/3/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.14
|
300
|
|
7/2/2013
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
2.14
|
13,300
|
|
7/1/2013
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
2.16
|
45,500
|
|
6/28/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
2.16
|
7,300
|
|
6/27/2013
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
2.16
|
10,400
|
|
6/26/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.12
|
0
|
|
6/25/2013
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.60
|
2.12
|
9,600
|
|
6/24/2013
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.14
|
700
|
|
6/21/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
6,100
|
|
6/20/2013
|
-0.20 / -1.82%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
2.16
|
600
|
|
6/19/2013
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
2.20
|
38,700
|
|
6/18/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.18
|
75,900
|
|
|