|
Closing price on 7/27/2017
|
|
| Open |
6.30 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
6,500 |
| Split-adjusted Price |
3.32 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2017
|
+0.40 / +6.45%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.45
|
3.32
|
6,500
|
|
|
7/26/2017
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.26
|
3.12
|
11,400
|
|
|
7/25/2017
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.23
|
3.22
|
27,600
|
|
|
7/24/2017
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.25
|
3.12
|
38,200
|
|
|
7/21/2017
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.38
|
3.22
|
13,600
|
|
|
7/20/2017
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.32
|
3.27
|
26,122
|
|
|
7/19/2017
|
+0.10 / +1.56%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.47
|
3.27
|
65,510
|
|
|
7/18/2017
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
3.22
|
18,500
|
|
|
7/17/2017
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.17
|
7,710
|
|
|
7/14/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.27
|
56,050
|
|
|
7/13/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.42
|
3.27
|
25,110
|
|
|
7/12/2017
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.44
|
3.27
|
60,490
|
|
|
7/11/2017
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.54
|
3.27
|
39,450
|
|
|
7/10/2017
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.45
|
3.27
|
63,050
|
|
|
7/7/2017
|
+0.50 / +8.33%
|
6.00
|
6.60
|
5.90
|
6.50
|
6.41
|
3.27
|
155,370
|
|
|
7/6/2017
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
3.02
|
8,620
|
|
|
7/5/2017
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
3.02
|
11,100
|
|
|
7/4/2017
|
+0.10 / +1.72%
|
5.80
|
6.10
|
5.80
|
5.90
|
5.98
|
2.97
|
38,200
|
|
|
7/3/2017
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.86
|
2.92
|
22,900
|
|
|
6/30/2017
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
3.02
|
3,890
|
|
|
6/29/2017
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.86
|
3.02
|
10,060
|
|
|
6/28/2017
|
-0.20 / -3.23%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
3.02
|
9,950
|
|
|
6/27/2017
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.02
|
3.12
|
11,210
|
|
|
6/26/2017
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.54
|
3.02
|
28,510
|
|
|
6/23/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
2.93
|
51,080
|
|
|
6/22/2017
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.38
|
2.93
|
67,700
|
|
|
6/21/2017
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.43
|
2.98
|
16,480
|
|
|
6/20/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.42
|
2.98
|
104,600
|
|
|
6/19/2017
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
2.98
|
48,800
|
|
|
6/16/2017
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.57
|
3.07
|
137,160
|
|
|