Closing price on 7/25/2014
|
|
Open |
12.40 |
High |
12.70 |
Low |
12.20 |
Volume |
13,300 |
Split-adjusted Price |
2.83 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2014
|
+0.20 / +1.60%
|
12.40
|
12.70
|
12.20
|
12.70
|
12.70
|
2.83
|
13,300
|
|
7/24/2014
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
2.78
|
6,200
|
|
7/23/2014
|
0.00 / 0.00%
|
12.10
|
12.50
|
11.90
|
12.50
|
12.50
|
2.78
|
22,400
|
|
7/22/2014
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.50
|
2.78
|
5,800
|
|
7/21/2014
|
-0.10 / -0.80%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.40
|
2.76
|
2,100
|
|
7/18/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.78
|
0
|
|
7/17/2014
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
2.78
|
3,400
|
|
7/16/2014
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.78
|
200
|
|
7/15/2014
|
+0.20 / +1.65%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.30
|
2.74
|
4,100
|
|
7/14/2014
|
-0.30 / -2.42%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
2.69
|
1,600
|
|
7/11/2014
|
-0.10 / -0.80%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
2.76
|
1,300
|
|
7/10/2014
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
2.78
|
2,300
|
|
7/9/2014
|
-0.10 / -0.79%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
2.78
|
10,127
|
|
7/8/2014
|
-0.40 / -3.08%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.60
|
2.80
|
22,300
|
|
7/7/2014
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.89
|
1,300
|
|
7/4/2014
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
2.76
|
1,000
|
|
7/3/2014
|
-0.20 / -1.64%
|
12.50
|
12.50
|
11.50
|
12.00
|
12.00
|
2.67
|
7,100
|
|
7/2/2014
|
-0.40 / -3.17%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
2.71
|
1,300
|
|
7/1/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.80
|
50
|
|
6/30/2014
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
2.80
|
200
|
|
6/27/2014
|
+0.60 / +5.00%
|
12.40
|
12.80
|
12.40
|
12.60
|
12.60
|
2.80
|
3,100
|
|
6/26/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.67
|
0
|
|
6/25/2014
|
+0.40 / +3.45%
|
11.40
|
12.00
|
11.20
|
12.00
|
12.00
|
2.67
|
5,900
|
|
6/24/2014
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.58
|
100
|
|
6/23/2014
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.54
|
5,050
|
|
6/20/2014
|
-0.50 / -4.24%
|
11.80
|
12.20
|
11.30
|
11.30
|
11.30
|
2.51
|
3,800
|
|
6/19/2014
|
-0.20 / -1.67%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
2.63
|
1,200
|
|
6/18/2014
|
-0.20 / -1.64%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
2.67
|
4,900
|
|
6/17/2014
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.71
|
500
|
|
6/16/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.63
|
17,655
|
|
|