Closing price on 7/22/2015
|
|
Open |
14.70 |
High |
14.70 |
Low |
14.70 |
Volume |
0 |
Split-adjusted Price |
3.59 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.59
|
0
|
|
7/21/2015
|
-0.30 / -2.00%
|
14.10
|
14.70
|
14.00
|
14.70
|
14.10
|
3.59
|
2,300
|
|
7/20/2015
|
+0.20 / +1.35%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.19
|
3.66
|
1,800
|
|
7/17/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.61
|
0
|
|
7/16/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.61
|
0
|
|
7/15/2015
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.61
|
100
|
|
7/14/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.44
|
0
|
|
7/13/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.44
|
0
|
|
7/10/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.44
|
0
|
|
7/9/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.44
|
50
|
|
7/8/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.44
|
1,600
|
|
7/7/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.44
|
0
|
|
7/6/2015
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.20
|
3.44
|
1,100
|
|
7/3/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.46
|
0
|
|
7/2/2015
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.46
|
147
|
|
7/1/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.42
|
800
|
|
6/30/2015
|
-0.20 / -1.41%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.08
|
3.42
|
800
|
|
6/29/2015
|
+0.60 / +4.41%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.25
|
3.46
|
1,800
|
|
6/26/2015
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.32
|
200
|
|
6/25/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.37
|
200
|
|
6/24/2015
|
+0.40 / +2.99%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.37
|
300
|
|
6/23/2015
|
-0.60 / -4.29%
|
14.50
|
14.50
|
13.40
|
13.40
|
14.18
|
3.27
|
500
|
|
6/22/2015
|
+0.60 / +4.48%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.10
|
3.42
|
2,900
|
|
6/19/2015
|
-0.50 / -3.60%
|
14.50
|
14.50
|
13.40
|
13.40
|
14.08
|
3.27
|
1,900
|
|
6/18/2015
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.39
|
500
|
|
6/17/2015
|
-0.70 / -4.76%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.31
|
3.42
|
6,100
|
|
6/16/2015
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.59
|
1,500
|
|
6/15/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.49
|
0
|
|
6/12/2015
|
+0.80 / +5.93%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.49
|
500
|
|
6/11/2015
|
-1.50 / -10.00%
|
13.70
|
14.80
|
13.50
|
13.50
|
13.53
|
3.29
|
30,400
|
|
|