|
Closing price on 7/20/2021
|
|
| Open |
9.00 |
| High |
9.40 |
| Low |
8.90 |
| Volume |
39,100 |
| Split-adjusted Price |
7.47 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2021
|
0.00 / 0.00%
|
9.00
|
9.40
|
8.90
|
9.20
|
9.05
|
7.47
|
39,100
|
|
|
7/19/2021
|
-0.50 / -5.15%
|
9.50
|
9.50
|
8.90
|
9.20
|
9.12
|
7.47
|
205,200
|
|
|
7/16/2021
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.64
|
7.87
|
55,500
|
|
|
7/15/2021
|
-0.10 / -1.02%
|
9.60
|
9.80
|
9.30
|
9.70
|
9.38
|
7.87
|
212,200
|
|
|
7/14/2021
|
+0.20 / +2.08%
|
9.80
|
10.30
|
9.30
|
9.80
|
9.90
|
7.95
|
162,600
|
|
|
7/13/2021
|
+0.60 / +6.67%
|
8.80
|
9.80
|
8.80
|
9.60
|
9.16
|
7.79
|
195,600
|
|
|
7/12/2021
|
-0.70 / -7.22%
|
9.60
|
9.60
|
8.80
|
9.00
|
8.88
|
7.30
|
207,200
|
|
|
7/9/2021
|
-0.10 / -1.02%
|
9.70
|
10.40
|
9.60
|
9.70
|
9.78
|
7.87
|
71,400
|
|
|
7/8/2021
|
+0.80 / +8.89%
|
9.10
|
9.90
|
9.10
|
9.80
|
9.60
|
7.95
|
163,900
|
|
|
7/7/2021
|
-0.50 / -5.26%
|
9.20
|
9.30
|
8.70
|
9.00
|
8.91
|
7.30
|
193,200
|
|
|
7/6/2021
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.71
|
7.71
|
183,900
|
|
|
7/5/2021
|
-0.60 / -5.66%
|
10.60
|
10.60
|
9.70
|
10.00
|
10.01
|
8.12
|
320,700
|
|
|
7/2/2021
|
-0.20 / -1.85%
|
10.60
|
11.00
|
10.00
|
10.60
|
10.57
|
8.60
|
252,200
|
|
|
7/1/2021
|
-1.20 / -10.00%
|
11.90
|
11.90
|
10.80
|
10.80
|
10.94
|
8.77
|
427,000
|
|
|
6/30/2021
|
+0.60 / +5.26%
|
11.60
|
12.50
|
11.60
|
12.00
|
12.32
|
9.74
|
506,700
|
|
|
6/29/2021
|
+1.00 / +9.62%
|
11.30
|
11.40
|
10.70
|
11.40
|
11.28
|
9.25
|
908,800
|
|
|
6/28/2021
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.94
|
8.44
|
557,900
|
|
|
6/25/2021
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.20
|
10.30
|
10.36
|
7.69
|
153,500
|
|
|
6/24/2021
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.33
|
7.69
|
237,700
|
|
|
6/23/2021
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.10
|
10.50
|
10.31
|
7.84
|
157,300
|
|
|
6/22/2021
|
-0.10 / -0.94%
|
10.70
|
11.00
|
10.50
|
10.50
|
10.67
|
7.84
|
143,300
|
|
|
6/21/2021
|
+0.90 / +9.28%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.45
|
7.92
|
564,700
|
|
|
6/18/2021
|
+0.20 / +2.11%
|
9.40
|
9.80
|
9.40
|
9.70
|
9.55
|
7.25
|
90,300
|
|
|
6/17/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.43
|
7.10
|
51,000
|
|
|
6/16/2021
|
0.00 / 0.00%
|
9.10
|
9.50
|
8.70
|
9.50
|
9.32
|
7.10
|
111,000
|
|
|
6/15/2021
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.49
|
7.10
|
55,100
|
|
|
6/14/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.57
|
7.17
|
108,200
|
|
|
6/11/2021
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.53
|
7.17
|
96,500
|
|
|
6/10/2021
|
-0.30 / -3.06%
|
9.80
|
10.10
|
9.30
|
9.50
|
9.51
|
7.10
|
74,800
|
|
|
6/9/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
8.90
|
9.80
|
9.30
|
7.32
|
200,500
|
|
|