Closing price on 7/2/2024
|
|
Open |
12.20 |
High |
12.30 |
Low |
12.20 |
Volume |
74,500 |
Split-adjusted Price |
12.30 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2024
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.21
|
12.30
|
74,500
|
|
7/1/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.13
|
12.20
|
38,000
|
|
6/28/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.06
|
12.10
|
47,300
|
|
6/27/2024
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.03
|
12.10
|
16,900
|
|
6/26/2024
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
14,000
|
|
6/25/2024
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.06
|
12.10
|
46,600
|
|
6/24/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.22
|
12.20
|
15,300
|
|
6/21/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.27
|
12.30
|
35,200
|
|
6/20/2024
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.23
|
12.30
|
14,100
|
|
6/19/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.30
|
12.40
|
23,100
|
|
6/18/2024
|
-0.10 / -0.80%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.33
|
12.40
|
900
|
|
6/17/2024
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.30
|
12.50
|
20,200
|
|
6/14/2024
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.25
|
12.40
|
25,300
|
|
6/13/2024
|
+0.20 / +1.64%
|
12.20
|
12.80
|
12.00
|
12.40
|
12.29
|
12.40
|
52,400
|
|
6/12/2024
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.25
|
12.20
|
11,000
|
|
6/11/2024
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.13
|
12.10
|
22,400
|
|
6/10/2024
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.26
|
12.20
|
14,200
|
|
6/7/2024
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.10
|
12.40
|
12.28
|
12.40
|
17,000
|
|
6/6/2024
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.49
|
12.50
|
3,800
|
|
6/5/2024
|
+0.30 / +2.44%
|
12.40
|
12.90
|
12.40
|
12.60
|
12.62
|
12.60
|
87,400
|
|
6/4/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.24
|
12.30
|
8,400
|
|
6/3/2024
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.22
|
12.30
|
5,000
|
|
5/31/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.29
|
12.10
|
10,000
|
|
5/30/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.11
|
12.10
|
12,000
|
|
5/29/2024
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.14
|
12.10
|
23,200
|
|
5/28/2024
|
-0.30 / -2.38%
|
12.20
|
12.60
|
11.40
|
12.30
|
11.97
|
12.30
|
29,000
|
|
5/27/2024
|
+0.10 / +0.80%
|
13.00
|
13.00
|
12.10
|
12.60
|
12.33
|
12.60
|
43,300
|
|
5/24/2024
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.46
|
12.50
|
106,200
|
|
5/23/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.51
|
12.59
|
49,300
|
|
5/22/2024
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.52
|
12.59
|
254,700
|
|
|