Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2010	+0.10 / +0.33%	30.00	30.30	29.80	30.00	30.00	2.64	27,700
7/16/2010	+0.10 / +0.34%	30.00	30.20	29.70	29.90	29.90	2.63	45,200
7/15/2010	-0.50 / -1.65%	30.10	30.30	29.80	29.80	29.80	2.62	33,200
7/14/2010	-0.20 / -0.66%	31.00	31.00	30.30	30.30	30.30	2.67	52,300
7/13/2010	+0.10 / +0.33%	30.50	30.90	30.20	30.50	30.50	2.69	77,300
7/12/2010	-0.50 / -1.62%	30.20	30.40	29.60	30.40	30.40	2.68	56,600
7/9/2010	+1.60 / +5.46%	29.20	31.20	29.20	30.90	30.90	2.72	77,300
7/8/2010	+0.50 / +1.74%	29.50	31.00	29.30	29.30	29.30	2.58	27,100
7/7/2010	-0.80 / -2.70%	30.30	30.30	28.80	28.80	28.80	2.54	23,800
7/6/2010	-0.10 / -0.34%	29.10	29.60	28.60	29.60	29.60	2.61	119,600
7/5/2010	-0.10 / -0.34%	29.80	29.90	29.30	29.70	29.70	2.62	30,400
7/2/2010	-0.20 / -0.67%	31.00	31.00	29.60	29.80	29.80	2.62	11,700
7/1/2010	-0.30 / -0.99%	30.00	30.10	29.50	30.00	30.00	2.64	46,600
6/30/2010	+0.10 / +0.33%	30.00	30.60	29.80	30.30	30.30	2.67	89,200
6/29/2010	-0.70 / -2.27%	31.30	31.30	30.20	30.20	30.20	2.66	6,000
6/28/2010	+1.20 / +4.04%	30.50	30.90	30.00	30.90	30.90	2.72	33,400
6/25/2010	-0.90 / -2.94%	29.50	30.70	29.50	29.70	29.70	2.62	75,100
6/24/2010	-0.80 / -2.55%	31.60	31.60	30.40	30.60	30.60	2.69	127,500
6/23/2010	+0.90 / +2.95%	29.70	31.40	29.50	31.40	31.40	2.76	37,600
6/22/2010	-1.50 / -4.69%	31.40	31.90	30.50	30.50	30.50	2.69	40,300
6/21/2010	-0.50 / -1.54%	32.20	32.20	31.60	32.00	32.00	2.82	100,000
6/18/2010	-0.10 / -0.31%	32.60	32.70	31.60	32.50	32.50	2.86	28,700
6/17/2010	-0.10 / -0.31%	34.50	34.50	32.60	32.60	32.60	2.87	127,500
6/16/2010	+1.70 / +5.48%	31.80	32.70	31.80	32.70	32.70	2.88	360,900
6/15/2010	+0.80 / +2.65%	30.30	32.00	30.00	31.00	31.00	2.73	69,700
6/14/2010	+0.90 / +3.07%	29.70	30.20	29.70	30.20	30.20	2.66	40,400
6/11/2010	-1.30 / -4.25%	30.40	30.40	28.90	29.30	29.30	2.58	48,200
6/10/2010	+0.50 / +1.66%	30.00	30.70	30.00	30.60	30.60	2.56	69,600
6/9/2010	+0.10 / +0.33%	30.90	30.90	29.80	30.10	30.10	2.52	48,800
6/8/2010	+0.20 / +0.67%	29.50	30.50	29.50	30.00	30.00	2.51	70,800

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	667,400	4.10	0.00%
BCB	0	1.20	0.00%
CLM	100	67.60	-3.15%
CST	24,600	14.60	0.00%
HLC	12,100	11.00	-2.65%
MDC	18,700	10.00	1.01%
MVB	2,400	18.40	0.55%
NBC	41,300	8.90	0.00%