Closing price on 7/18/2018
|
|
Open |
6.00 |
High |
6.10 |
Low |
6.00 |
Volume |
700 |
Split-adjusted Price |
3.57 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2018
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
3.57
|
700
|
|
7/17/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.51
|
0
|
|
7/16/2018
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.89
|
3.51
|
18,600
|
|
7/13/2018
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.95
|
3.51
|
200
|
|
7/12/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.45
|
2,200
|
|
7/11/2018
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
3.45
|
20,500
|
|
7/10/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.45
|
1,537
|
|
7/9/2018
|
+0.40 / +7.27%
|
5.60
|
6.00
|
5.60
|
5.90
|
5.82
|
3.45
|
1,100
|
|
7/6/2018
|
-0.30 / -5.17%
|
5.90
|
5.90
|
5.50
|
5.50
|
5.51
|
3.22
|
4,800
|
|
7/5/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.86
|
3.39
|
2,000
|
|
7/4/2018
|
-0.20 / -3.33%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.71
|
3.39
|
5,700
|
|
7/3/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.51
|
200
|
|
7/2/2018
|
-0.10 / -1.64%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.82
|
3.51
|
1,100
|
|
6/29/2018
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.01
|
3.57
|
3,500
|
|
6/28/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.01
|
3.51
|
4,800
|
|
6/27/2018
|
-0.50 / -7.69%
|
6.30
|
6.30
|
5.90
|
6.00
|
6.02
|
3.51
|
1,700
|
|
6/26/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
11,200
|
|
6/25/2018
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
3.39
|
17,100
|
|
6/22/2018
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
3.39
|
7,600
|
|
6/21/2018
|
-0.30 / -4.55%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
3.29
|
900
|
|
6/20/2018
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.45
|
3.45
|
5,200
|
|
6/19/2018
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.34
|
3,100
|
|
6/18/2018
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
6,900
|
|
6/15/2018
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.56
|
3.45
|
10,600
|
|
6/14/2018
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
3.50
|
12,300
|
|
6/13/2018
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
3.50
|
30,300
|
|
6/12/2018
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.39
|
2,500
|
|
6/11/2018
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.62
|
3.45
|
4,400
|
|
6/8/2018
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.39
|
2,500
|
|
6/7/2018
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
3.39
|
20,900
|
|
|