|
Closing price on 7/11/2022
|
|
| Open |
12.10 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
73,500 |
| Split-adjusted Price |
10.50 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2022
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.09
|
10.50
|
73,500
|
|
|
7/8/2022
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
10.50
|
21,100
|
|
|
7/7/2022
|
+0.10 / +0.85%
|
11.80
|
12.10
|
11.80
|
11.90
|
11.86
|
10.42
|
27,200
|
|
|
7/6/2022
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.91
|
10.33
|
29,300
|
|
|
7/5/2022
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
10.33
|
32,500
|
|
|
7/4/2022
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
10.42
|
24,500
|
|
|
7/1/2022
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.60
|
12.10
|
11.88
|
10.59
|
38,700
|
|
|
6/30/2022
|
0.00 / 0.00%
|
12.00
|
12.60
|
12.00
|
12.00
|
12.19
|
10.50
|
45,300
|
|
|
6/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.89
|
10.50
|
28,700
|
|
|
6/28/2022
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.96
|
10.50
|
87,000
|
|
|
6/27/2022
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.87
|
10.42
|
28,200
|
|
|
6/24/2022
|
+0.20 / +1.72%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.86
|
10.33
|
22,900
|
|
|
6/23/2022
|
+0.10 / +0.87%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.58
|
10.15
|
29,800
|
|
|
6/22/2022
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.63
|
10.07
|
46,600
|
|
|
6/21/2022
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.30
|
11.50
|
11.59
|
10.07
|
70,200
|
|
|
6/20/2022
|
-0.30 / -2.54%
|
11.50
|
12.00
|
11.20
|
11.50
|
11.70
|
10.07
|
82,000
|
|
|
6/17/2022
|
-0.60 / -4.84%
|
12.20
|
12.20
|
11.30
|
11.80
|
11.61
|
10.33
|
42,000
|
|
|
6/16/2022
|
+0.40 / +3.33%
|
12.30
|
12.60
|
11.90
|
12.40
|
12.30
|
10.85
|
62,700
|
|
|
6/15/2022
|
-1.00 / -7.69%
|
12.90
|
13.10
|
11.90
|
12.00
|
12.35
|
10.50
|
159,900
|
|
|
6/14/2022
|
-0.40 / -2.99%
|
13.10
|
13.50
|
12.80
|
13.00
|
13.06
|
11.38
|
125,400
|
|
|
6/13/2022
|
-1.40 / -9.46%
|
14.60
|
14.60
|
13.40
|
13.40
|
13.56
|
11.73
|
179,800
|
|
|
6/10/2022
|
0.00 / 0.00%
|
14.80
|
15.30
|
14.50
|
14.80
|
14.94
|
12.95
|
98,600
|
|
|
6/9/2022
|
-0.50 / -3.27%
|
15.80
|
15.80
|
14.70
|
14.80
|
14.87
|
12.95
|
108,200
|
|
|
6/8/2022
|
+0.40 / +2.48%
|
16.20
|
16.70
|
16.10
|
16.50
|
16.43
|
13.39
|
167,400
|
|
|
6/7/2022
|
+0.20 / +1.26%
|
15.80
|
16.30
|
15.80
|
16.10
|
15.99
|
13.07
|
187,000
|
|
|
6/6/2022
|
+0.40 / +2.58%
|
15.50
|
16.30
|
15.30
|
15.90
|
15.91
|
12.90
|
161,300
|
|
|
6/3/2022
|
-0.50 / -3.13%
|
15.80
|
15.90
|
15.30
|
15.50
|
15.58
|
12.58
|
104,300
|
|
|
6/2/2022
|
-0.30 / -1.84%
|
16.30
|
16.40
|
15.80
|
16.00
|
16.14
|
12.99
|
104,400
|
|
|
6/1/2022
|
+1.40 / +9.40%
|
15.00
|
16.30
|
15.00
|
16.30
|
15.95
|
13.23
|
330,800
|
|
|
5/31/2022
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.79
|
12.09
|
34,500
|
|
|