|
Closing price on 7/10/2013
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
1,000 |
| Split-adjusted Price |
2.03 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2013
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.03
|
1,000
|
|
|
7/9/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.07
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.70
|
2.07
|
3,100
|
|
|
7/5/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.07
|
0
|
|
|
7/4/2013
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
2.07
|
8,200
|
|
|
7/3/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.07
|
300
|
|
|
7/2/2013
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
2.07
|
13,300
|
|
|
7/1/2013
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
2.09
|
45,500
|
|
|
6/28/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
2.09
|
7,300
|
|
|
6/27/2013
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.80
|
2.09
|
10,400
|
|
|
6/26/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.05
|
0
|
|
|
6/25/2013
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.60
|
2.05
|
9,600
|
|
|
6/24/2013
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.07
|
700
|
|
|
6/21/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.09
|
6,100
|
|
|
6/20/2013
|
-0.20 / -1.82%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
2.09
|
600
|
|
|
6/19/2013
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
2.13
|
38,700
|
|
|
6/18/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.11
|
75,900
|
|
|
6/17/2013
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.90
|
2.11
|
1,300
|
|
|
6/14/2013
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
2.13
|
22,000
|
|
|
6/13/2013
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
2.11
|
33,550
|
|
|
6/12/2013
|
-0.20 / -1.82%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
2.09
|
36,700
|
|
|
6/11/2013
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
2.13
|
10,500
|
|
|
6/10/2013
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
2.09
|
27,550
|
|
|
6/7/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.90
|
2.11
|
26,000
|
|
|
6/6/2013
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.90
|
2.11
|
10,500
|
|
|
6/5/2013
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
2.09
|
15,900
|
|
|
6/4/2013
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.80
|
2.09
|
14,550
|
|
|
6/3/2013
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
2.15
|
9,150
|
|
|
5/31/2013
|
+0.40 / +3.77%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.00
|
2.13
|
56,300
|
|
|
5/30/2013
|
+0.10 / +0.95%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
2.05
|
3,500
|
|
|