|
Closing price on 7/1/2014
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
50 |
| Split-adjusted Price |
2.71 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.71
|
50
|
|
|
6/30/2014
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
2.71
|
200
|
|
|
6/27/2014
|
+0.60 / +5.00%
|
12.40
|
12.80
|
12.40
|
12.60
|
12.60
|
2.71
|
3,100
|
|
|
6/26/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.58
|
0
|
|
|
6/25/2014
|
+0.40 / +3.45%
|
11.40
|
12.00
|
11.20
|
12.00
|
12.00
|
2.58
|
5,900
|
|
|
6/24/2014
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.49
|
100
|
|
|
6/23/2014
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.45
|
5,050
|
|
|
6/20/2014
|
-0.50 / -4.24%
|
11.80
|
12.20
|
11.30
|
11.30
|
11.30
|
2.43
|
3,800
|
|
|
6/19/2014
|
-0.20 / -1.67%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
2.53
|
1,200
|
|
|
6/18/2014
|
-0.20 / -1.64%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
2.58
|
4,900
|
|
|
6/17/2014
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.62
|
500
|
|
|
6/16/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.53
|
17,655
|
|
|
6/13/2014
|
-0.60 / -4.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
2.53
|
10,100
|
|
|
6/12/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.66
|
0
|
|
|
6/11/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.66
|
0
|
|
|
6/10/2014
|
+0.40 / +3.33%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
2.66
|
2,600
|
|
|
6/9/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.58
|
0
|
|
|
6/6/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.58
|
0
|
|
|
6/5/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.58
|
50
|
|
|
6/4/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.58
|
0
|
|
|
6/3/2014
|
-0.40 / -3.23%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
2.58
|
200
|
|
|
6/2/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.66
|
0
|
|
|
5/30/2014
|
+0.80 / +6.90%
|
12.20
|
12.40
|
11.50
|
12.40
|
12.40
|
2.66
|
3,100
|
|
|
5/29/2014
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
2.49
|
200
|
|
|
5/28/2014
|
-0.40 / -3.42%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.43
|
100
|
|
|
5/27/2014
|
0.00 / 0.00%
|
10.80
|
11.80
|
10.80
|
11.70
|
11.70
|
2.51
|
5,600
|
|
|
5/26/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.51
|
0
|
|
|
5/23/2014
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.51
|
100
|
|
|
5/22/2014
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.47
|
100
|
|
|
5/21/2014
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
2.49
|
1,600
|
|
|