Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2011	0.00 / 0.00%	11.20	11.20	11.00	11.20	11.20	1.22	6,800
6/30/2011	-0.20 / -1.75%	11.70	11.70	11.20	11.20	11.20	1.22	14,300
6/29/2011	0.00 / 0.00%	11.50	11.50	11.40	11.40	11.40	1.24	23,100
6/28/2011	0.00 / 0.00%	12.20	12.20	11.40	11.40	11.40	1.24	45,300
6/27/2011	-0.20 / -1.72%	12.10	12.10	11.40	11.40	11.40	1.24	12,100
6/24/2011	-0.10 / -0.85%	12.30	12.30	11.60	11.60	11.60	1.26	5,600
6/23/2011	-0.20 / -1.68%	11.80	11.80	11.70	11.70	11.70	1.27	11,400
6/22/2011	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.90	1.30	32,100
6/21/2011	+0.30 / +2.56%	12.00	12.00	12.00	12.00	12.00	1.31	12,500
6/20/2011	-0.30 / -2.50%	11.90	11.90	11.70	11.70	11.70	1.27	4,400
6/17/2011	-0.60 / -4.76%	12.30	12.40	12.00	12.00	12.00	1.31	5,300
6/16/2011	+0.30 / +2.44%	12.40	12.60	12.40	12.60	12.60	1.37	17,100
6/15/2011	-0.30 / -2.38%	12.70	12.70	12.20	12.30	12.30	1.34	10,900
6/14/2011	-0.20 / -1.56%	12.80	13.50	12.50	12.60	12.60	1.37	19,300
6/13/2011	-0.10 / -0.78%	12.70	13.10	12.50	12.80	12.80	1.39	38,000
6/10/2011	+0.60 / +4.88%	12.60	13.00	12.50	12.90	12.90	1.41	26,900
6/9/2011	+0.30 / +2.50%	12.00	12.40	12.00	12.30	12.30	1.34	16,200
6/8/2011	-0.20 / -1.64%	12.80	12.80	12.00	12.00	12.00	1.31	3,800
6/7/2011	+0.70 / +6.09%	11.90	12.30	11.80	12.20	12.20	1.33	14,500
6/6/2011	-0.40 / -3.36%	11.70	11.70	11.40	11.50	11.50	1.25	15,800
6/3/2011	0.00 / 0.00%	12.60	12.70	11.80	11.90	11.90	1.30	28,500
6/2/2011	+0.60 / +5.31%	11.70	11.90	11.70	11.90	11.90	1.30	33,200
6/1/2011	+0.60 / +5.61%	10.40	11.30	10.40	11.30	11.30	1.23	14,900
5/31/2011	-0.30 / -2.73%	10.70	10.80	10.60	10.70	10.70	1.17	5,300
5/30/2011	-0.50 / -4.35%	11.80	11.80	11.00	11.00	11.00	1.20	6,200
5/27/2011	+0.50 / +4.55%	11.50	11.50	11.00	11.50	11.50	1.25	15,800
5/26/2011	-1.40 / -11.29%	9.80	11.00	9.60	11.00	11.00	1.20	58,000
5/25/2011	-0.40 / -3.13%	13.00	13.00	12.10	12.40	12.40	1.13	36,000
5/24/2011	-0.80 / -5.88%	13.20	13.40	12.80	12.80	12.80	1.17	94,700
5/23/2011	-0.90 / -6.21%	14.50	14.50	13.60	13.60	13.60	1.24	41,700

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	2,091,400	3.70	-2.63%
BCB	0	0.70	0.00%
CLM	0	76.90	0.00%
CST	25,600	22.50	1.81%
HLC	2,900	12.00	-1.64%
MDC	300	9.90	-1.98%
MVB	200	19.00	-4.04%
NBC	17,200	10.00	-1.96%