Closing price on 6/7/2011
|
|
Open |
11.90 |
High |
12.30 |
Low |
11.80 |
Volume |
14,500 |
Split-adjusted Price |
1.33 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/7/2011
|
+0.70 / +6.09%
|
11.90
|
12.30
|
11.80
|
12.20
|
12.20
|
1.33
|
14,500
|
|
6/6/2011
|
-0.40 / -3.36%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
1.25
|
15,800
|
|
6/3/2011
|
0.00 / 0.00%
|
12.60
|
12.70
|
11.80
|
11.90
|
11.90
|
1.30
|
28,500
|
|
6/2/2011
|
+0.60 / +5.31%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
1.30
|
33,200
|
|
6/1/2011
|
+0.60 / +5.61%
|
10.40
|
11.30
|
10.40
|
11.30
|
11.30
|
1.23
|
14,900
|
|
5/31/2011
|
-0.30 / -2.73%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
1.17
|
5,300
|
|
5/30/2011
|
-0.50 / -4.35%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.00
|
1.20
|
6,200
|
|
5/27/2011
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
1.25
|
15,800
|
|
5/26/2011
|
-1.40 / -11.29%
|
9.80
|
11.00
|
9.60
|
11.00
|
11.00
|
1.20
|
58,000
|
|
5/25/2011
|
-0.40 / -3.13%
|
13.00
|
13.00
|
12.10
|
12.40
|
12.40
|
1.13
|
36,000
|
|
5/24/2011
|
-0.80 / -5.88%
|
13.20
|
13.40
|
12.80
|
12.80
|
12.80
|
1.17
|
94,700
|
|
5/23/2011
|
-0.90 / -6.21%
|
14.50
|
14.50
|
13.60
|
13.60
|
13.60
|
1.24
|
41,700
|
|
5/20/2011
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
1.32
|
24,000
|
|
5/19/2011
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.50
|
14.80
|
14.80
|
1.35
|
5,300
|
|
5/18/2011
|
+0.60 / +4.26%
|
14.50
|
15.00
|
14.30
|
14.70
|
14.70
|
1.34
|
27,800
|
|
5/17/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
1.29
|
27,300
|
|
5/16/2011
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
1.29
|
30,000
|
|
5/13/2011
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
1.29
|
11,700
|
|
5/12/2011
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
1.30
|
20,500
|
|
5/11/2011
|
-0.10 / -0.69%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.30
|
1.30
|
17,200
|
|
5/10/2011
|
+0.10 / +0.70%
|
14.10
|
14.50
|
14.00
|
14.40
|
14.40
|
1.31
|
16,600
|
|
5/9/2011
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.30
|
1.30
|
7,400
|
|
5/6/2011
|
+0.10 / +0.71%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.10
|
1.29
|
15,100
|
|
5/5/2011
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
1.28
|
73,600
|
|
5/4/2011
|
-0.30 / -2.08%
|
14.30
|
14.40
|
14.10
|
14.10
|
14.10
|
1.29
|
19,000
|
|
4/29/2011
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.40
|
1.31
|
11,700
|
|
4/28/2011
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.40
|
1.31
|
6,600
|
|
4/27/2011
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.40
|
1.31
|
3,400
|
|
4/26/2011
|
-0.30 / -2.07%
|
14.40
|
14.60
|
14.00
|
14.20
|
14.20
|
1.30
|
22,900
|
|
4/25/2011
|
+0.80 / +5.84%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.50
|
1.32
|
24,100
|
|
|