|
Closing price on 6/6/2016
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.20 |
| Volume |
343,700 |
| Split-adjusted Price |
3.46 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2016
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.36
|
3.46
|
343,700
|
|
|
6/3/2016
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.35
|
3.54
|
185,600
|
|
|
6/2/2016
|
+0.50 / +3.60%
|
13.90
|
14.50
|
13.50
|
14.40
|
14.19
|
3.51
|
141,300
|
|
|
6/1/2016
|
-0.50 / -3.47%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.72
|
3.39
|
444,600
|
|
|
5/31/2016
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.64
|
3.51
|
105,700
|
|
|
5/30/2016
|
0.00 / 0.00%
|
15.30
|
16.20
|
14.80
|
14.80
|
15.13
|
3.61
|
412,500
|
|
|
5/27/2016
|
+1.30 / +9.63%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
3.61
|
1,949,900
|
|
|
5/26/2016
|
-0.30 / -2.17%
|
14.00
|
14.40
|
13.50
|
13.50
|
13.97
|
3.29
|
11,200
|
|
|
5/25/2016
|
+0.20 / +1.47%
|
13.60
|
14.80
|
13.50
|
13.80
|
13.97
|
3.37
|
42,700
|
|
|
5/24/2016
|
-0.30 / -2.16%
|
13.60
|
13.60
|
12.80
|
13.60
|
13.27
|
3.32
|
3,000
|
|
|
5/23/2016
|
-1.50 / -9.74%
|
15.40
|
15.40
|
13.90
|
13.90
|
13.99
|
3.39
|
19,500
|
|
|
5/20/2016
|
+1.40 / +10.00%
|
14.00
|
15.40
|
14.00
|
15.40
|
14.47
|
3.76
|
300
|
|
|
5/19/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.42
|
0
|
|
|
5/18/2016
|
-0.30 / -2.10%
|
14.30
|
14.80
|
14.00
|
14.00
|
14.55
|
3.42
|
300
|
|
|
5/17/2016
|
+0.90 / +6.72%
|
13.00
|
14.40
|
13.00
|
14.30
|
13.40
|
3.49
|
11,300
|
|
|
5/16/2016
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.27
|
0
|
|
|
5/13/2016
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.27
|
0
|
|
|
5/12/2016
|
0.00 / 0.00%
|
12.30
|
13.40
|
12.30
|
13.40
|
13.40
|
3.27
|
500
|
|
|
5/11/2016
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.27
|
0
|
|
|
5/10/2016
|
+0.50 / +3.88%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.27
|
100
|
|
|
5/9/2016
|
-0.90 / -6.52%
|
12.50
|
13.10
|
12.50
|
12.90
|
12.53
|
3.15
|
11,300
|
|
|
5/6/2016
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.62
|
3.37
|
600
|
|
|
5/5/2016
|
+0.20 / +1.50%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.29
|
3.29
|
700
|
|
|
5/4/2016
|
+0.60 / +4.72%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.10
|
3.24
|
400
|
|
|
4/29/2016
|
0.00 / 0.00%
|
12.80
|
13.80
|
12.70
|
12.70
|
13.02
|
3.10
|
9,800
|
|
|
4/28/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
11.90
|
12.70
|
12.12
|
3.10
|
1,630
|
|
|
4/27/2016
|
+0.70 / +5.83%
|
12.50
|
12.70
|
12.00
|
12.70
|
12.28
|
3.10
|
900
|
|
|
4/26/2016
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.93
|
100
|
|
|
4/25/2016
|
+0.90 / +7.44%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.17
|
114
|
|
|
4/22/2016
|
-1.10 / -8.33%
|
13.00
|
13.30
|
11.90
|
12.10
|
12.01
|
2.95
|
84,000
|
|
|