Closing price on 6/29/2011
|
|
Open |
11.50 |
High |
11.50 |
Low |
11.40 |
Volume |
23,100 |
Split-adjusted Price |
1.24 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/29/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
1.24
|
23,100
|
|
6/28/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.40
|
11.40
|
11.40
|
1.24
|
45,300
|
|
6/27/2011
|
-0.20 / -1.72%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.40
|
1.24
|
12,100
|
|
6/24/2011
|
-0.10 / -0.85%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.60
|
1.26
|
5,600
|
|
6/23/2011
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
1.27
|
11,400
|
|
6/22/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
1.30
|
32,100
|
|
6/21/2011
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.31
|
12,500
|
|
6/20/2011
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
1.27
|
4,400
|
|
6/17/2011
|
-0.60 / -4.76%
|
12.30
|
12.40
|
12.00
|
12.00
|
12.00
|
1.31
|
5,300
|
|
6/16/2011
|
+0.30 / +2.44%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
1.37
|
17,100
|
|
6/15/2011
|
-0.30 / -2.38%
|
12.70
|
12.70
|
12.20
|
12.30
|
12.30
|
1.34
|
10,900
|
|
6/14/2011
|
-0.20 / -1.56%
|
12.80
|
13.50
|
12.50
|
12.60
|
12.60
|
1.37
|
19,300
|
|
6/13/2011
|
-0.10 / -0.78%
|
12.70
|
13.10
|
12.50
|
12.80
|
12.80
|
1.39
|
38,000
|
|
6/10/2011
|
+0.60 / +4.88%
|
12.60
|
13.00
|
12.50
|
12.90
|
12.90
|
1.41
|
26,900
|
|
6/9/2011
|
+0.30 / +2.50%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.30
|
1.34
|
16,200
|
|
6/8/2011
|
-0.20 / -1.64%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.00
|
1.31
|
3,800
|
|
6/7/2011
|
+0.70 / +6.09%
|
11.90
|
12.30
|
11.80
|
12.20
|
12.20
|
1.33
|
14,500
|
|
6/6/2011
|
-0.40 / -3.36%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
1.25
|
15,800
|
|
6/3/2011
|
0.00 / 0.00%
|
12.60
|
12.70
|
11.80
|
11.90
|
11.90
|
1.30
|
28,500
|
|
6/2/2011
|
+0.60 / +5.31%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
1.30
|
33,200
|
|
6/1/2011
|
+0.60 / +5.61%
|
10.40
|
11.30
|
10.40
|
11.30
|
11.30
|
1.23
|
14,900
|
|
5/31/2011
|
-0.30 / -2.73%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
1.17
|
5,300
|
|
5/30/2011
|
-0.50 / -4.35%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.00
|
1.20
|
6,200
|
|
5/27/2011
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
1.25
|
15,800
|
|
5/26/2011
|
-1.40 / -11.29%
|
9.80
|
11.00
|
9.60
|
11.00
|
11.00
|
1.20
|
58,000
|
|
5/25/2011
|
-0.40 / -3.13%
|
13.00
|
13.00
|
12.10
|
12.40
|
12.40
|
1.13
|
36,000
|
|
5/24/2011
|
-0.80 / -5.88%
|
13.20
|
13.40
|
12.80
|
12.80
|
12.80
|
1.17
|
94,700
|
|
5/23/2011
|
-0.90 / -6.21%
|
14.50
|
14.50
|
13.60
|
13.60
|
13.60
|
1.24
|
41,700
|
|
5/20/2011
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
1.32
|
24,000
|
|
5/19/2011
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.50
|
14.80
|
14.80
|
1.35
|
5,300
|
|
|