Closing price on 6/25/2012
|
|
Open |
12.30 |
High |
12.40 |
Low |
11.60 |
Volume |
42,800 |
Split-adjusted Price |
2.12 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2012
|
-0.40 / -3.33%
|
12.30
|
12.40
|
11.60
|
11.60
|
11.60
|
2.12
|
42,800
|
|
6/22/2012
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
2.19
|
29,300
|
|
6/21/2012
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
2.21
|
8,800
|
|
6/20/2012
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.40
|
2.27
|
12,600
|
|
6/19/2012
|
-0.30 / -2.38%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
2.25
|
21,100
|
|
6/18/2012
|
+0.50 / +4.13%
|
12.60
|
12.70
|
12.20
|
12.60
|
12.60
|
2.30
|
13,100
|
|
6/15/2012
|
-0.30 / -2.42%
|
12.20
|
12.50
|
12.10
|
12.10
|
12.10
|
2.21
|
39,300
|
|
6/14/2012
|
-0.20 / -1.59%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.40
|
2.27
|
14,000
|
|
6/13/2012
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.20
|
12.60
|
12.60
|
2.30
|
56,500
|
|
6/12/2012
|
-0.30 / -2.31%
|
12.70
|
12.80
|
12.40
|
12.70
|
12.70
|
2.32
|
37,000
|
|
6/11/2012
|
-0.20 / -1.52%
|
13.50
|
13.50
|
12.90
|
13.00
|
13.00
|
2.38
|
3,500
|
|
6/8/2012
|
-0.20 / -1.49%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.20
|
2.41
|
13,400
|
|
6/7/2012
|
+0.50 / +3.88%
|
13.10
|
13.50
|
13.10
|
13.40
|
13.40
|
2.45
|
52,900
|
|
6/6/2012
|
+0.10 / +0.78%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.90
|
2.36
|
12,400
|
|
6/5/2012
|
+0.40 / +3.23%
|
12.70
|
12.80
|
12.30
|
12.80
|
12.80
|
2.34
|
22,700
|
|
6/4/2012
|
-0.50 / -3.88%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.40
|
2.27
|
54,900
|
|
6/1/2012
|
+0.20 / +1.57%
|
12.90
|
13.10
|
12.60
|
12.90
|
12.90
|
2.36
|
16,100
|
|
5/31/2012
|
-0.30 / -2.31%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.70
|
2.32
|
23,100
|
|
5/30/2012
|
-0.10 / -0.76%
|
13.40
|
13.40
|
12.90
|
13.00
|
13.00
|
2.38
|
15,800
|
|
5/29/2012
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.60
|
13.10
|
13.10
|
2.40
|
65,100
|
|
5/28/2012
|
-0.40 / -2.99%
|
13.40
|
13.60
|
13.00
|
13.00
|
13.00
|
2.38
|
78,000
|
|
5/25/2012
|
+0.80 / +6.35%
|
12.90
|
13.40
|
12.70
|
13.40
|
13.40
|
2.45
|
66,700
|
|
5/24/2012
|
-0.80 / -5.97%
|
12.90
|
13.00
|
12.40
|
12.60
|
12.60
|
2.30
|
60,800
|
|
5/23/2012
|
-0.60 / -4.29%
|
13.50
|
13.50
|
13.00
|
13.40
|
13.40
|
2.45
|
54,000
|
|
5/22/2012
|
-0.20 / -1.41%
|
14.90
|
14.90
|
13.90
|
14.00
|
14.00
|
2.56
|
34,700
|
|
5/21/2012
|
+0.90 / +6.77%
|
13.90
|
14.20
|
13.70
|
14.20
|
14.20
|
2.60
|
59,300
|
|
5/18/2012
|
-0.70 / -5.00%
|
13.80
|
13.90
|
13.30
|
13.30
|
13.30
|
2.43
|
90,000
|
|
5/17/2012
|
-0.30 / -2.10%
|
14.30
|
15.10
|
14.00
|
14.00
|
14.00
|
2.56
|
116,900
|
|
5/16/2012
|
+1.00 / +7.52%
|
13.40
|
14.30
|
13.30
|
14.30
|
14.30
|
2.61
|
62,400
|
|
5/15/2012
|
-1.00 / -6.99%
|
13.60
|
14.20
|
13.30
|
13.30
|
13.30
|
2.43
|
124,000
|
|
|