|
Closing price on 6/25/2010
|
|
| Open |
29.50 |
| High |
30.70 |
| Low |
29.50 |
| Volume |
75,100 |
| Split-adjusted Price |
2.62 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2010
|
-0.90 / -2.94%
|
29.50
|
30.70
|
29.50
|
29.70
|
29.70
|
2.62
|
75,100
|
|
|
6/24/2010
|
-0.80 / -2.55%
|
31.60
|
31.60
|
30.40
|
30.60
|
30.60
|
2.69
|
127,500
|
|
|
6/23/2010
|
+0.90 / +2.95%
|
29.70
|
31.40
|
29.50
|
31.40
|
31.40
|
2.76
|
37,600
|
|
|
6/22/2010
|
-1.50 / -4.69%
|
31.40
|
31.90
|
30.50
|
30.50
|
30.50
|
2.69
|
40,300
|
|
|
6/21/2010
|
-0.50 / -1.54%
|
32.20
|
32.20
|
31.60
|
32.00
|
32.00
|
2.82
|
100,000
|
|
|
6/18/2010
|
-0.10 / -0.31%
|
32.60
|
32.70
|
31.60
|
32.50
|
32.50
|
2.86
|
28,700
|
|
|
6/17/2010
|
-0.10 / -0.31%
|
34.50
|
34.50
|
32.60
|
32.60
|
32.60
|
2.87
|
127,500
|
|
|
6/16/2010
|
+1.70 / +5.48%
|
31.80
|
32.70
|
31.80
|
32.70
|
32.70
|
2.88
|
360,900
|
|
|
6/15/2010
|
+0.80 / +2.65%
|
30.30
|
32.00
|
30.00
|
31.00
|
31.00
|
2.73
|
69,700
|
|
|
6/14/2010
|
+0.90 / +3.07%
|
29.70
|
30.20
|
29.70
|
30.20
|
30.20
|
2.66
|
40,400
|
|
|
6/11/2010
|
-1.30 / -4.25%
|
30.40
|
30.40
|
28.90
|
29.30
|
29.30
|
2.58
|
48,200
|
|
|
6/10/2010
|
+0.50 / +1.66%
|
30.00
|
30.70
|
30.00
|
30.60
|
30.60
|
2.56
|
69,600
|
|
|
6/9/2010
|
+0.10 / +0.33%
|
30.90
|
30.90
|
29.80
|
30.10
|
30.10
|
2.52
|
48,800
|
|
|
6/8/2010
|
+0.20 / +0.67%
|
29.50
|
30.50
|
29.50
|
30.00
|
30.00
|
2.51
|
70,800
|
|
|
6/7/2010
|
-1.90 / -5.99%
|
29.00
|
30.00
|
29.00
|
29.80
|
29.80
|
2.49
|
84,800
|
|
|
6/4/2010
|
+0.10 / +0.32%
|
32.20
|
32.50
|
30.70
|
31.70
|
31.70
|
2.65
|
98,100
|
|
|
6/3/2010
|
+1.90 / +6.40%
|
31.50
|
31.60
|
31.00
|
31.60
|
31.60
|
2.65
|
203,600
|
|
|
6/2/2010
|
-0.40 / -1.33%
|
29.90
|
30.10
|
29.20
|
29.70
|
29.70
|
2.49
|
32,000
|
|
|
6/1/2010
|
-0.60 / -1.95%
|
30.00
|
30.70
|
29.20
|
30.10
|
30.10
|
2.52
|
49,800
|
|
|
5/31/2010
|
-0.70 / -2.23%
|
31.90
|
32.00
|
30.00
|
30.70
|
30.70
|
2.57
|
54,700
|
|
|
5/28/2010
|
+2.30 / +7.90%
|
30.50
|
31.40
|
30.50
|
31.40
|
31.40
|
2.63
|
139,600
|
|
|
5/27/2010
|
-0.40 / -1.36%
|
29.50
|
29.90
|
29.00
|
29.10
|
29.10
|
2.44
|
72,200
|
|
|
5/26/2010
|
+1.80 / +6.50%
|
28.80
|
29.70
|
28.50
|
29.50
|
29.50
|
2.47
|
107,100
|
|
|
5/25/2010
|
-0.50 / -1.77%
|
26.60
|
28.20
|
26.50
|
27.70
|
27.70
|
2.32
|
61,100
|
|
|
5/24/2010
|
+1.40 / +5.22%
|
28.30
|
28.30
|
26.60
|
28.20
|
28.20
|
2.36
|
74,500
|
|
|
5/21/2010
|
-3.20 / -10.67%
|
26.80
|
28.40
|
26.80
|
26.80
|
26.80
|
2.24
|
179,900
|
|
|
5/20/2010
|
-0.20 / -0.66%
|
28.60
|
31.90
|
28.30
|
30.00
|
30.00
|
2.51
|
256,700
|
|
|
5/19/2010
|
-1.80 / -5.63%
|
31.50
|
31.50
|
30.20
|
30.20
|
30.20
|
2.53
|
100,200
|
|
|
5/18/2010
|
0.00 / 0.00%
|
33.80
|
33.80
|
31.60
|
32.00
|
32.00
|
2.68
|
126,100
|
|
|
5/17/2010
|
-1.60 / -4.76%
|
34.90
|
35.00
|
31.90
|
32.00
|
32.00
|
2.68
|
56,300
|
|
|