Closing price on 6/21/2023
|
|
Open |
11.80 |
High |
11.90 |
Low |
11.70 |
Volume |
51,700 |
Split-adjusted Price |
11.02 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2023
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
11.02
|
51,700
|
|
6/20/2023
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.82
|
11.02
|
39,500
|
|
6/19/2023
|
-0.30 / -2.48%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.91
|
10.93
|
95,900
|
|
6/16/2023
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.17
|
11.20
|
82,800
|
|
6/15/2023
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.12
|
11.20
|
30,800
|
|
6/14/2023
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.17
|
11.30
|
63,400
|
|
6/13/2023
|
+0.10 / +0.82%
|
12.20
|
12.50
|
12.00
|
12.30
|
12.29
|
11.39
|
90,100
|
|
6/12/2023
|
+0.20 / +1.67%
|
12.10
|
12.50
|
12.10
|
12.20
|
12.23
|
11.30
|
136,300
|
|
6/9/2023
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.95
|
11.11
|
41,200
|
|
6/8/2023
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
12.07
|
11.02
|
144,500
|
|
6/7/2023
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.89
|
11.11
|
159,400
|
|
6/6/2023
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.09
|
11.11
|
60,200
|
|
6/5/2023
|
+0.20 / +1.65%
|
12.80
|
12.80
|
12.20
|
12.30
|
12.42
|
11.39
|
216,300
|
|
6/2/2023
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.60
|
12.80
|
12.78
|
11.20
|
111,000
|
|
6/1/2023
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.80
|
11.29
|
105,100
|
|
5/31/2023
|
+0.30 / +2.40%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.74
|
11.20
|
175,900
|
|
5/30/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.46
|
10.94
|
120,200
|
|
5/29/2023
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.59
|
11.03
|
77,000
|
|
5/26/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.63
|
10.94
|
23,800
|
|
5/25/2023
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.44
|
11.03
|
126,500
|
|
5/24/2023
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.48
|
10.85
|
34,300
|
|
5/23/2023
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.65
|
11.03
|
45,500
|
|
5/22/2023
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.50
|
12.80
|
12.77
|
11.20
|
47,900
|
|
5/19/2023
|
+0.40 / +3.25%
|
12.50
|
13.00
|
12.40
|
12.70
|
12.73
|
11.12
|
95,400
|
|
5/18/2023
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.30
|
10.77
|
33,800
|
|
5/17/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.44
|
10.85
|
26,600
|
|
5/16/2023
|
-0.40 / -3.13%
|
12.70
|
12.80
|
12.40
|
12.40
|
12.49
|
10.85
|
20,900
|
|
5/15/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.74
|
11.20
|
27,600
|
|
5/12/2023
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.79
|
11.29
|
152,700
|
|
5/11/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.35
|
10.94
|
21,000
|
|
|