|
Closing price on 6/19/2017
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
48,800 |
| Split-adjusted Price |
2.98 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2017
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
2.98
|
48,800
|
|
|
6/16/2017
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.57
|
3.07
|
137,160
|
|
|
6/15/2017
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.44
|
2.98
|
38,000
|
|
|
6/14/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
2.93
|
41,350
|
|
|
6/13/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
2.93
|
12,732
|
|
|
6/12/2017
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
2.93
|
6,160
|
|
|
6/9/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.98
|
200
|
|
|
6/8/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.98
|
10,220
|
|
|
6/7/2017
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.98
|
500
|
|
|
6/6/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.02
|
20,000
|
|
|
6/5/2017
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.57
|
3.02
|
42,432
|
|
|
6/2/2017
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.64
|
3.07
|
7,900
|
|
|
6/1/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
3.02
|
27,880
|
|
|
5/31/2017
|
+0.10 / +1.54%
|
6.50
|
7.00
|
6.50
|
6.60
|
6.56
|
3.02
|
60,100
|
|
|
5/30/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.45
|
2.98
|
50,970
|
|
|
5/29/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
2.98
|
13,300
|
|
|
5/26/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
2.98
|
15,800
|
|
|
5/25/2017
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.46
|
2.98
|
33,050
|
|
|
5/24/2017
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
2.93
|
28,520
|
|
|
5/23/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
2.98
|
2,100
|
|
|
5/22/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.98
|
12,420
|
|
|
5/19/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.98
|
6,200
|
|
|
5/18/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.98
|
5,500
|
|
|
5/17/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
2.98
|
8,300
|
|
|
5/16/2017
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.48
|
2.98
|
30,140
|
|
|
5/15/2017
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.56
|
2.98
|
19,600
|
|
|
5/12/2017
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.45
|
3.02
|
30,600
|
|
|
5/11/2017
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
2.98
|
24,500
|
|
|
5/10/2017
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
3.02
|
6,300
|
|
|
5/9/2017
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.47
|
3.02
|
60,910
|
|
|