Closing price on 6/16/2015
|
|
Open |
14.70 |
High |
14.70 |
Low |
14.70 |
Volume |
1,500 |
Split-adjusted Price |
3.59 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/16/2015
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.59
|
1,500
|
|
6/15/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.49
|
0
|
|
6/12/2015
|
+0.80 / +5.93%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.49
|
500
|
|
6/11/2015
|
-1.50 / -10.00%
|
13.70
|
14.80
|
13.50
|
13.50
|
13.53
|
3.29
|
30,400
|
|
6/10/2015
|
-0.60 / -3.85%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.58
|
3.66
|
400
|
|
6/9/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.81
|
0
|
|
6/8/2015
|
+1.10 / +7.59%
|
15.80
|
15.80
|
13.60
|
15.60
|
15.05
|
3.81
|
5,400
|
|
6/5/2015
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.54
|
100
|
|
6/4/2015
|
-0.80 / -5.13%
|
15.10
|
15.40
|
14.80
|
14.80
|
14.96
|
3.29
|
6,121
|
|
6/3/2015
|
-0.10 / -0.64%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.20
|
3.47
|
400
|
|
6/2/2015
|
-0.30 / -1.88%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.45
|
3.49
|
4,400
|
|
6/1/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.56
|
0
|
|
5/29/2015
|
0.00 / 0.00%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.53
|
3.56
|
8,120
|
|
5/28/2015
|
+0.60 / +3.90%
|
16.00
|
16.00
|
14.80
|
16.00
|
15.01
|
3.56
|
23,300
|
|
5/27/2015
|
+0.40 / +2.67%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.63
|
3.43
|
1,000
|
|
5/26/2015
|
-0.30 / -1.96%
|
15.80
|
15.80
|
14.80
|
15.00
|
15.07
|
3.34
|
850
|
|
5/25/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.58
|
3.40
|
700
|
|
5/22/2015
|
-0.40 / -2.55%
|
14.90
|
15.30
|
14.90
|
15.30
|
14.91
|
3.40
|
2,900
|
|
5/21/2015
|
+0.70 / +4.67%
|
14.90
|
16.00
|
14.90
|
15.70
|
15.00
|
3.49
|
10,700
|
|
5/20/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.34
|
200
|
|
5/19/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.34
|
34
|
|
5/18/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.34
|
0
|
|
5/15/2015
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.34
|
500
|
|
5/14/2015
|
-0.70 / -4.40%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.00
|
3.38
|
600
|
|
5/13/2015
|
+0.60 / +3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.54
|
1,500
|
|
5/12/2015
|
-0.50 / -3.16%
|
14.60
|
15.30
|
14.60
|
15.30
|
14.70
|
3.40
|
1,200
|
|
5/11/2015
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.52
|
100
|
|
5/8/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.47
|
0
|
|
5/7/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.47
|
0
|
|
5/6/2015
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.47
|
122
|
|
|