|
Closing price on 6/14/2022
|
|
| Open |
13.10 |
| High |
13.50 |
| Low |
12.80 |
| Volume |
125,400 |
| Split-adjusted Price |
11.38 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2022
|
-0.40 / -2.99%
|
13.10
|
13.50
|
12.80
|
13.00
|
13.06
|
11.38
|
125,400
|
|
|
6/13/2022
|
-1.40 / -9.46%
|
14.60
|
14.60
|
13.40
|
13.40
|
13.56
|
11.73
|
179,800
|
|
|
6/10/2022
|
0.00 / 0.00%
|
14.80
|
15.30
|
14.50
|
14.80
|
14.94
|
12.95
|
98,600
|
|
|
6/9/2022
|
-0.50 / -3.27%
|
15.80
|
15.80
|
14.70
|
14.80
|
14.87
|
12.95
|
108,200
|
|
|
6/8/2022
|
+0.40 / +2.48%
|
16.20
|
16.70
|
16.10
|
16.50
|
16.43
|
13.39
|
167,400
|
|
|
6/7/2022
|
+0.20 / +1.26%
|
15.80
|
16.30
|
15.80
|
16.10
|
15.99
|
13.07
|
187,000
|
|
|
6/6/2022
|
+0.40 / +2.58%
|
15.50
|
16.30
|
15.30
|
15.90
|
15.91
|
12.90
|
161,300
|
|
|
6/3/2022
|
-0.50 / -3.13%
|
15.80
|
15.90
|
15.30
|
15.50
|
15.58
|
12.58
|
104,300
|
|
|
6/2/2022
|
-0.30 / -1.84%
|
16.30
|
16.40
|
15.80
|
16.00
|
16.14
|
12.99
|
104,400
|
|
|
6/1/2022
|
+1.40 / +9.40%
|
15.00
|
16.30
|
15.00
|
16.30
|
15.95
|
13.23
|
330,800
|
|
|
5/31/2022
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.79
|
12.09
|
34,500
|
|
|
5/30/2022
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.84
|
12.01
|
56,100
|
|
|
5/27/2022
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.67
|
11.93
|
42,000
|
|
|
5/26/2022
|
+0.60 / +4.29%
|
13.90
|
15.00
|
13.90
|
14.60
|
14.61
|
11.85
|
79,500
|
|
|
5/25/2022
|
+0.10 / +0.72%
|
13.80
|
14.20
|
13.80
|
14.00
|
13.99
|
11.36
|
38,500
|
|
|
5/24/2022
|
+0.20 / +1.46%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.79
|
11.28
|
48,800
|
|
|
5/23/2022
|
-0.30 / -2.14%
|
14.20
|
14.20
|
13.70
|
13.70
|
13.79
|
11.12
|
66,800
|
|
|
5/20/2022
|
+0.30 / +2.19%
|
13.70
|
14.10
|
13.70
|
14.00
|
13.93
|
11.36
|
77,000
|
|
|
5/19/2022
|
-0.10 / -0.72%
|
13.40
|
13.80
|
13.30
|
13.70
|
13.58
|
11.12
|
35,000
|
|
|
5/18/2022
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.50
|
13.80
|
13.62
|
11.20
|
18,200
|
|
|
5/17/2022
|
+0.30 / +2.27%
|
12.90
|
14.00
|
12.90
|
13.50
|
13.35
|
10.96
|
54,800
|
|
|
5/16/2022
|
+0.30 / +2.33%
|
12.90
|
13.40
|
12.80
|
13.20
|
13.09
|
10.71
|
31,400
|
|
|
5/13/2022
|
-0.60 / -4.44%
|
13.40
|
13.60
|
12.90
|
12.90
|
13.21
|
10.47
|
32,700
|
|
|
5/12/2022
|
-0.50 / -3.57%
|
14.20
|
14.20
|
13.30
|
13.50
|
13.71
|
10.96
|
21,700
|
|
|
5/11/2022
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.90
|
14.00
|
14.10
|
11.36
|
20,500
|
|
|
5/10/2022
|
+0.40 / +2.94%
|
13.60
|
14.10
|
13.20
|
14.00
|
13.55
|
11.36
|
56,600
|
|
|
5/9/2022
|
-0.60 / -4.23%
|
14.60
|
14.60
|
13.60
|
13.60
|
13.79
|
11.04
|
102,200
|
|
|
5/6/2022
|
-0.50 / -3.40%
|
14.50
|
14.70
|
13.60
|
14.20
|
14.30
|
11.53
|
53,600
|
|
|
5/5/2022
|
+0.20 / +1.38%
|
14.60
|
15.00
|
14.20
|
14.70
|
14.63
|
11.93
|
51,800
|
|
|
5/4/2022
|
+0.70 / +5.07%
|
13.60
|
14.50
|
13.50
|
14.50
|
14.10
|
11.77
|
86,300
|
|
|