|
Closing price on 6/14/2021
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.30 |
| Volume |
108,200 |
| Split-adjusted Price |
7.17 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.57
|
7.17
|
108,200
|
|
|
6/11/2021
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.53
|
7.17
|
96,500
|
|
|
6/10/2021
|
-0.30 / -3.06%
|
9.80
|
10.10
|
9.30
|
9.50
|
9.51
|
7.10
|
74,800
|
|
|
6/9/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
8.90
|
9.80
|
9.30
|
7.32
|
200,500
|
|
|
6/8/2021
|
-0.20 / -2.00%
|
10.00
|
10.50
|
9.80
|
9.80
|
10.21
|
7.32
|
116,900
|
|
|
6/7/2021
|
+0.90 / +9.89%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.76
|
7.47
|
340,600
|
|
|
6/4/2021
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.80
|
9.10
|
9.01
|
6.80
|
320,100
|
|
|
6/3/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.87
|
6.65
|
7,100
|
|
|
6/2/2021
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.88
|
6.65
|
27,600
|
|
|
6/1/2021
|
+0.10 / +1.14%
|
9.60
|
9.60
|
8.60
|
8.90
|
8.78
|
6.65
|
55,600
|
|
|
5/31/2021
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.50
|
8.80
|
8.68
|
6.57
|
55,500
|
|
|
5/28/2021
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.59
|
6.50
|
34,100
|
|
|
5/27/2021
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.53
|
6.35
|
38,700
|
|
|
5/26/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.75
|
6.57
|
29,700
|
|
|
5/25/2021
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.77
|
6.57
|
73,700
|
|
|
5/24/2021
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.62
|
6.50
|
18,800
|
|
|
5/21/2021
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.50
|
6.42
|
47,300
|
|
|
5/20/2021
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.47
|
6.35
|
17,700
|
|
|
5/19/2021
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
6.42
|
3,800
|
|
|
5/18/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.55
|
6.50
|
13,400
|
|
|
5/17/2021
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.69
|
6.50
|
48,000
|
|
|
5/14/2021
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.57
|
6.42
|
18,300
|
|
|
5/13/2021
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.74
|
6.50
|
3,700
|
|
|
5/12/2021
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.40
|
8.80
|
8.62
|
6.57
|
22,700
|
|
|
5/11/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.64
|
6.50
|
16,800
|
|
|
5/10/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.75
|
6.50
|
41,800
|
|
|
5/7/2021
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.59
|
6.50
|
66,300
|
|
|
5/6/2021
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.51
|
6.42
|
19,400
|
|
|
5/5/2021
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.49
|
6.42
|
43,100
|
|
|
5/4/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.42
|
6.35
|
18,400
|
|
|