|
Closing price on 6/13/2012
|
|
| Open |
12.50 |
| High |
12.70 |
| Low |
12.20 |
| Volume |
56,500 |
| Split-adjusted Price |
2.22 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2012
|
-0.10 / -0.79%
|
12.50
|
12.70
|
12.20
|
12.60
|
12.60
|
2.22
|
56,500
|
|
|
6/12/2012
|
-0.30 / -2.31%
|
12.70
|
12.80
|
12.40
|
12.70
|
12.70
|
2.24
|
37,000
|
|
|
6/11/2012
|
-0.20 / -1.52%
|
13.50
|
13.50
|
12.90
|
13.00
|
13.00
|
2.29
|
3,500
|
|
|
6/8/2012
|
-0.20 / -1.49%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.20
|
2.33
|
13,400
|
|
|
6/7/2012
|
+0.50 / +3.88%
|
13.10
|
13.50
|
13.10
|
13.40
|
13.40
|
2.36
|
52,900
|
|
|
6/6/2012
|
+0.10 / +0.78%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.90
|
2.28
|
12,400
|
|
|
6/5/2012
|
+0.40 / +3.23%
|
12.70
|
12.80
|
12.30
|
12.80
|
12.80
|
2.26
|
22,700
|
|
|
6/4/2012
|
-0.50 / -3.88%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.40
|
2.19
|
54,900
|
|
|
6/1/2012
|
+0.20 / +1.57%
|
12.90
|
13.10
|
12.60
|
12.90
|
12.90
|
2.28
|
16,100
|
|
|
5/31/2012
|
-0.30 / -2.31%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.70
|
2.24
|
23,100
|
|
|
5/30/2012
|
-0.10 / -0.76%
|
13.40
|
13.40
|
12.90
|
13.00
|
13.00
|
2.29
|
15,800
|
|
|
5/29/2012
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.60
|
13.10
|
13.10
|
2.31
|
65,100
|
|
|
5/28/2012
|
-0.40 / -2.99%
|
13.40
|
13.60
|
13.00
|
13.00
|
13.00
|
2.29
|
78,000
|
|
|
5/25/2012
|
+0.80 / +6.35%
|
12.90
|
13.40
|
12.70
|
13.40
|
13.40
|
2.36
|
66,700
|
|
|
5/24/2012
|
-0.80 / -5.97%
|
12.90
|
13.00
|
12.40
|
12.60
|
12.60
|
2.22
|
60,800
|
|
|
5/23/2012
|
-0.60 / -4.29%
|
13.50
|
13.50
|
13.00
|
13.40
|
13.40
|
2.36
|
54,000
|
|
|
5/22/2012
|
-0.20 / -1.41%
|
14.90
|
14.90
|
13.90
|
14.00
|
14.00
|
2.47
|
34,700
|
|
|
5/21/2012
|
+0.90 / +6.77%
|
13.90
|
14.20
|
13.70
|
14.20
|
14.20
|
2.51
|
59,300
|
|
|
5/18/2012
|
-0.70 / -5.00%
|
13.80
|
13.90
|
13.30
|
13.30
|
13.30
|
2.35
|
90,000
|
|
|
5/17/2012
|
-0.30 / -2.10%
|
14.30
|
15.10
|
14.00
|
14.00
|
14.00
|
2.47
|
116,900
|
|
|
5/16/2012
|
+1.00 / +7.52%
|
13.40
|
14.30
|
13.30
|
14.30
|
14.30
|
2.52
|
62,400
|
|
|
5/15/2012
|
-1.00 / -6.99%
|
13.60
|
14.20
|
13.30
|
13.30
|
13.30
|
2.35
|
124,000
|
|
|
5/14/2012
|
-1.20 / -7.74%
|
15.00
|
15.70
|
14.30
|
14.30
|
14.30
|
2.52
|
146,200
|
|
|
5/11/2012
|
-0.60 / -3.73%
|
15.90
|
16.10
|
15.20
|
15.50
|
15.50
|
2.74
|
131,200
|
|
|
5/10/2012
|
-1.30 / -7.47%
|
17.30
|
17.30
|
16.10
|
16.10
|
16.10
|
2.84
|
254,800
|
|
|
5/9/2012
|
-0.80 / -4.40%
|
18.20
|
18.20
|
17.30
|
17.40
|
17.40
|
3.07
|
92,400
|
|
|
5/8/2012
|
0.00 / 0.00%
|
19.00
|
19.40
|
18.20
|
18.20
|
18.20
|
3.21
|
149,700
|
|
|
5/7/2012
|
-10.50 / -36.59%
|
18.20
|
18.20
|
17.80
|
18.20
|
18.20
|
3.21
|
313,900
|
|
|
5/4/2012
|
+0.50 / +1.77%
|
28.50
|
29.00
|
28.20
|
28.70
|
28.70
|
3.02
|
328,500
|
|
|
5/3/2012
|
0.00 / 0.00%
|
28.90
|
28.90
|
27.70
|
28.20
|
28.20
|
2.97
|
221,700
|
|
|