Closing price on 6/12/2014
|
|
Open |
12.40 |
High |
12.40 |
Low |
12.40 |
Volume |
0 |
Split-adjusted Price |
2.76 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.76
|
0
|
|
6/11/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.76
|
0
|
|
6/10/2014
|
+0.40 / +3.33%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
2.76
|
2,600
|
|
6/9/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.67
|
0
|
|
6/6/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.67
|
0
|
|
6/5/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.67
|
50
|
|
6/4/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.67
|
0
|
|
6/3/2014
|
-0.40 / -3.23%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
2.67
|
200
|
|
6/2/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.76
|
0
|
|
5/30/2014
|
+0.80 / +6.90%
|
12.20
|
12.40
|
11.50
|
12.40
|
12.40
|
2.76
|
3,100
|
|
5/29/2014
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
2.58
|
200
|
|
5/28/2014
|
-0.40 / -3.42%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.51
|
100
|
|
5/27/2014
|
0.00 / 0.00%
|
10.80
|
11.80
|
10.80
|
11.70
|
11.70
|
2.60
|
5,600
|
|
5/26/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.60
|
0
|
|
5/23/2014
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.60
|
100
|
|
5/22/2014
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.56
|
100
|
|
5/21/2014
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
2.58
|
1,600
|
|
5/20/2014
|
-0.40 / -3.33%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
2.58
|
522
|
|
5/19/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.67
|
0
|
|
5/16/2014
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
12.00
|
2.67
|
5,500
|
|
5/15/2014
|
-0.70 / -5.98%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
2.45
|
11,000
|
|
5/14/2014
|
-1.30 / -10.00%
|
12.60
|
12.60
|
11.70
|
11.70
|
11.70
|
2.60
|
4,000
|
|
5/13/2014
|
-0.50 / -3.70%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
2.60
|
1,400
|
|
5/12/2014
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.50
|
2.70
|
3,800
|
|
5/9/2014
|
+1.20 / +9.23%
|
12.90
|
14.20
|
12.90
|
14.20
|
14.20
|
2.84
|
3,800
|
|
5/8/2014
|
-0.60 / -4.41%
|
13.00
|
13.00
|
12.40
|
13.00
|
13.00
|
2.60
|
4,610
|
|
5/7/2014
|
-0.10 / -0.73%
|
13.60
|
13.70
|
12.70
|
13.60
|
13.60
|
2.72
|
6,800
|
|
5/6/2014
|
-0.50 / -3.52%
|
13.60
|
13.70
|
13.20
|
13.70
|
13.70
|
2.74
|
4,700
|
|
5/5/2014
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.20
|
2.84
|
1,450
|
|
4/29/2014
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.84
|
350
|
|
|