|
Closing price on 6/10/2013
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
27,550 |
| Split-adjusted Price |
2.09 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2013
|
-0.10 / -0.92%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
2.09
|
27,550
|
|
|
6/7/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.90
|
2.11
|
26,000
|
|
|
6/6/2013
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.90
|
2.11
|
10,500
|
|
|
6/5/2013
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
2.09
|
15,900
|
|
|
6/4/2013
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.80
|
2.09
|
14,550
|
|
|
6/3/2013
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
2.15
|
9,150
|
|
|
5/31/2013
|
+0.40 / +3.77%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.00
|
2.13
|
56,300
|
|
|
5/30/2013
|
+0.10 / +0.95%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
2.05
|
3,500
|
|
|
5/29/2013
|
-1.00 / -8.70%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
2.03
|
19,900
|
|
|
5/28/2013
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.00
|
11.50
|
11.50
|
2.03
|
8,200
|
|
|
5/27/2013
|
+0.20 / +1.75%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
2.05
|
43,350
|
|
|
5/24/2013
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
2.01
|
28,900
|
|
|
5/23/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
2.01
|
11,300
|
|
|
5/22/2013
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
2.03
|
8,100
|
|
|
5/21/2013
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
2.05
|
35,300
|
|
|
5/20/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.99
|
3,200
|
|
|
5/17/2013
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
1.99
|
19,750
|
|
|
5/16/2013
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.99
|
1,800
|
|
|
5/15/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.98
|
30,100
|
|
|
5/14/2013
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
1.98
|
51,900
|
|
|
5/13/2013
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
2.03
|
8,500
|
|
|
5/10/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
2.01
|
8,900
|
|
|
5/9/2013
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
1.99
|
4,500
|
|
|
5/8/2013
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
1.98
|
40,700
|
|
|
5/7/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
1.94
|
220,350
|
|
|
5/6/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
1.94
|
97,142
|
|
|
5/3/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.94
|
50,000
|
|
|
5/2/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
1.94
|
48,600
|
|
|
4/26/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.94
|
107,200
|
|
|
4/25/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
1.94
|
5,300
|
|
|