Closing price on 5/8/2015
|
|
Open |
15.60 |
High |
15.60 |
Low |
15.60 |
Volume |
0 |
Split-adjusted Price |
3.47 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.47
|
0
|
|
5/7/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.47
|
0
|
|
5/6/2015
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.47
|
122
|
|
5/5/2015
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.49
|
200
|
|
5/4/2015
|
-0.40 / -2.47%
|
15.90
|
15.90
|
15.10
|
15.80
|
15.19
|
3.52
|
3,500
|
|
4/27/2015
|
+0.30 / +1.89%
|
15.70
|
16.30
|
15.10
|
16.20
|
15.56
|
3.60
|
16,900
|
|
4/24/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.54
|
0
|
|
4/23/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.54
|
0
|
|
4/22/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.54
|
0
|
|
4/21/2015
|
+0.50 / +3.25%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.18
|
3.54
|
7,100
|
|
4/20/2015
|
-0.10 / -0.65%
|
14.60
|
15.40
|
14.60
|
15.40
|
14.70
|
3.43
|
800
|
|
4/17/2015
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.05
|
3.45
|
1,200
|
|
4/16/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.45
|
0
|
|
4/15/2015
|
+0.10 / +0.65%
|
15.00
|
15.90
|
14.50
|
15.50
|
15.15
|
3.45
|
6,700
|
|
4/14/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.30
|
15.40
|
15.34
|
3.43
|
900
|
|
4/13/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.43
|
0
|
|
4/10/2015
|
0.00 / 0.00%
|
14.20
|
15.40
|
14.20
|
15.40
|
14.36
|
3.43
|
1,200
|
|
4/9/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.43
|
0
|
|
4/8/2015
|
-0.10 / -0.65%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.20
|
3.43
|
4,100
|
|
4/7/2015
|
0.00 / 0.00%
|
14.60
|
15.50
|
14.60
|
15.50
|
15.28
|
3.45
|
800
|
|
4/6/2015
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
3.45
|
200
|
|
4/3/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.45
|
0
|
|
4/2/2015
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.00
|
3.45
|
2,500
|
|
4/1/2015
|
-1.40 / -8.28%
|
15.50
|
16.90
|
15.40
|
15.50
|
15.79
|
3.45
|
17,400
|
|
3/31/2015
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.76
|
3,140
|
|
3/30/2015
|
-0.30 / -1.91%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.43
|
400
|
|
3/27/2015
|
0.00 / 0.00%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.39
|
3.49
|
2,500
|
|
3/26/2015
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.49
|
200
|
|
3/25/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.54
|
0
|
|
3/24/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.54
|
0
|
|
|