Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2012	0.00 / 0.00%	19.00	19.40	18.20	18.20	18.20	3.21	149,700
5/7/2012	-10.50 / -36.59%	18.20	18.20	17.80	18.20	18.20	3.21	313,900
5/4/2012	+0.50 / +1.77%	28.50	29.00	28.20	28.70	28.70	3.02	328,500
5/3/2012	0.00 / 0.00%	28.90	28.90	27.70	28.20	28.20	2.97	221,700
5/2/2012	-0.60 / -2.08%	28.40	29.10	27.80	28.20	28.20	2.97	198,600
4/27/2012	-0.10 / -0.35%	29.00	29.10	27.50	28.80	28.80	3.03	266,000
4/26/2012	-0.50 / -1.70%	30.00	30.00	28.90	28.90	28.90	3.04	87,400
4/25/2012	-0.40 / -1.34%	29.40	31.00	29.40	29.40	29.40	3.09	203,756
4/24/2012	+1.80 / +6.43%	29.90	29.90	28.70	29.80	29.80	3.13	609,700
4/23/2012	+1.70 / +6.46%	26.00	28.10	25.90	28.00	28.00	2.94	531,300
4/20/2012	-0.10 / -0.38%	26.30	26.50	26.20	26.30	26.30	2.77	104,100
4/19/2012	+0.90 / +3.53%	26.00	27.20	25.50	26.40	26.40	2.78	115,700
4/18/2012	+0.60 / +2.41%	25.20	25.90	24.90	25.50	25.50	2.68	40,500
4/17/2012	0.00 / 0.00%	24.90	25.30	24.90	24.90	24.90	2.62	52,600
4/16/2012	+1.40 / +5.96%	23.50	24.90	23.50	24.90	24.90	2.62	45,700
4/13/2012	-1.20 / -4.86%	24.90	24.90	23.40	23.50	23.50	2.47	26,910
4/12/2012	+1.10 / +4.66%	25.20	25.20	24.50	24.70	24.70	2.60	25,600
4/11/2012	+1.50 / +6.79%	22.30	23.60	22.30	23.60	23.60	2.48	56,000
4/10/2012	+0.80 / +3.76%	21.40	22.40	21.30	22.10	22.10	2.32	41,500
4/9/2012	+0.10 / +0.47%	21.20	21.40	21.20	21.30	21.30	2.24	39,089
4/6/2012	0.00 / 0.00%	21.20	21.30	20.80	21.20	21.20	2.23	103,100
4/5/2012	+0.30 / +1.44%	21.00	21.40	20.90	21.20	21.20	2.23	47,000
4/4/2012	0.00 / 0.00%	20.90	21.00	20.90	20.90	20.90	2.20	50,200
4/3/2012	0.00 / 0.00%	21.00	21.20	20.90	20.90	20.90	2.20	57,400
3/30/2012	+0.20 / +0.97%	20.60	21.20	20.60	20.90	20.90	2.20	28,600
3/29/2012	-0.60 / -2.82%	20.80	21.20	20.60	20.70	20.70	2.18	11,700
3/28/2012	+0.10 / +0.47%	20.80	21.40	20.70	21.30	21.30	2.24	32,100
3/27/2012	-0.20 / -0.93%	21.40	21.50	20.50	21.20	21.20	2.23	69,500
3/26/2012	+1.20 / +5.94%	20.40	21.40	20.30	21.40	21.40	2.25	67,500
3/23/2012	+0.50 / +2.54%	19.80	20.20	19.80	20.20	20.20	2.12	30,600

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	969,400	4.10	2.50%
BCB	0	1.20	0.00%
CLM	0	69.80	0.00%
CST	21,000	14.60	-0.68%
HLC	500	11.30	0.89%
MDC	300	9.90	-1.00%
MVB	0	18.30	0.00%
NBC	31,200	8.90	-1.11%