|
Closing price on 5/6/2022
|
|
| Open |
14.50 |
| High |
14.70 |
| Low |
13.60 |
| Volume |
53,600 |
| Split-adjusted Price |
11.53 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2022
|
-0.50 / -3.40%
|
14.50
|
14.70
|
13.60
|
14.20
|
14.30
|
11.53
|
53,600
|
|
|
5/5/2022
|
+0.20 / +1.38%
|
14.60
|
15.00
|
14.20
|
14.70
|
14.63
|
11.93
|
51,800
|
|
|
5/4/2022
|
+0.70 / +5.07%
|
13.60
|
14.50
|
13.50
|
14.50
|
14.10
|
11.77
|
86,300
|
|
|
4/29/2022
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.78
|
11.20
|
49,200
|
|
|
4/28/2022
|
+0.20 / +1.49%
|
13.60
|
13.80
|
13.50
|
13.60
|
13.59
|
11.04
|
27,900
|
|
|
4/27/2022
|
+0.20 / +1.52%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.25
|
10.88
|
60,000
|
|
|
4/26/2022
|
+0.20 / +1.54%
|
13.00
|
13.20
|
12.50
|
13.20
|
12.81
|
10.71
|
92,700
|
|
|
4/25/2022
|
-0.80 / -5.80%
|
13.80
|
14.30
|
13.00
|
13.00
|
13.20
|
10.55
|
95,300
|
|
|
4/22/2022
|
+0.20 / +1.47%
|
13.60
|
14.20
|
13.20
|
13.80
|
13.53
|
11.20
|
66,900
|
|
|
4/21/2022
|
-0.60 / -4.23%
|
14.00
|
14.20
|
12.80
|
13.60
|
13.30
|
11.04
|
121,100
|
|
|
4/20/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.09
|
11.53
|
117,100
|
|
|
4/19/2022
|
-0.20 / -1.39%
|
14.50
|
14.70
|
14.10
|
14.20
|
14.52
|
11.53
|
96,700
|
|
|
4/18/2022
|
-0.40 / -2.70%
|
14.80
|
14.80
|
14.20
|
14.40
|
14.37
|
11.69
|
121,500
|
|
|
4/15/2022
|
-0.20 / -1.33%
|
14.80
|
15.10
|
14.70
|
14.80
|
14.89
|
12.01
|
60,100
|
|
|
4/14/2022
|
+0.20 / +1.35%
|
15.00
|
15.40
|
14.90
|
15.00
|
15.15
|
12.17
|
64,100
|
|
|
4/13/2022
|
0.00 / 0.00%
|
14.00
|
15.20
|
13.40
|
14.80
|
14.55
|
12.01
|
97,100
|
|
|
4/12/2022
|
-1.10 / -6.92%
|
15.90
|
15.90
|
14.80
|
14.80
|
15.16
|
12.01
|
164,700
|
|
|
4/8/2022
|
-0.20 / -1.24%
|
16.10
|
16.30
|
15.70
|
15.90
|
16.00
|
12.90
|
64,200
|
|
|
4/7/2022
|
-0.70 / -4.17%
|
17.10
|
17.10
|
16.10
|
16.10
|
16.60
|
13.07
|
221,900
|
|
|
4/6/2022
|
+1.10 / +7.01%
|
15.80
|
17.00
|
15.80
|
16.80
|
16.54
|
13.64
|
450,000
|
|
|
4/5/2022
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.00
|
15.70
|
15.69
|
12.74
|
120,500
|
|
|
4/4/2022
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.60
|
15.80
|
15.78
|
12.82
|
131,100
|
|
|
4/1/2022
|
+0.10 / +0.64%
|
15.90
|
16.00
|
15.50
|
15.80
|
15.68
|
12.82
|
119,800
|
|
|
3/31/2022
|
+0.20 / +1.29%
|
15.50
|
16.20
|
15.50
|
15.70
|
15.88
|
12.74
|
110,800
|
|
|
3/30/2022
|
-0.80 / -4.91%
|
16.20
|
16.30
|
15.50
|
15.50
|
15.83
|
12.58
|
319,900
|
|
|
3/29/2022
|
-0.10 / -0.61%
|
16.10
|
16.40
|
16.00
|
16.30
|
16.28
|
13.23
|
139,900
|
|
|
3/28/2022
|
-0.30 / -1.80%
|
16.70
|
16.80
|
15.80
|
16.40
|
16.26
|
13.31
|
252,000
|
|
|
3/25/2022
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.30
|
16.70
|
16.48
|
13.55
|
167,000
|
|
|
3/24/2022
|
-0.30 / -1.78%
|
16.90
|
17.20
|
16.60
|
16.60
|
16.77
|
13.47
|
181,600
|
|
|
3/23/2022
|
-0.60 / -3.43%
|
17.40
|
17.50
|
16.80
|
16.90
|
17.05
|
13.72
|
120,600
|
|
|