Closing price on 5/4/2023
|
|
Open |
12.10 |
High |
12.40 |
Low |
12.00 |
Volume |
36,400 |
Split-adjusted Price |
10.85 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/4/2023
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.17
|
10.85
|
36,400
|
|
4/28/2023
|
+0.20 / +1.64%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.27
|
10.85
|
25,400
|
|
4/27/2023
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.25
|
10.68
|
47,800
|
|
4/26/2023
|
-0.10 / -0.80%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.31
|
10.85
|
74,600
|
|
4/25/2023
|
-0.30 / -2.34%
|
12.80
|
13.00
|
12.30
|
12.50
|
12.56
|
10.94
|
38,100
|
|
4/24/2023
|
+0.20 / +1.59%
|
12.50
|
13.10
|
12.30
|
12.80
|
12.69
|
11.20
|
177,500
|
|
4/21/2023
|
-0.60 / -4.55%
|
13.20
|
13.20
|
12.30
|
12.60
|
12.68
|
11.03
|
209,900
|
|
4/20/2023
|
+0.20 / +1.54%
|
13.00
|
13.40
|
13.00
|
13.20
|
13.12
|
11.55
|
227,100
|
|
4/19/2023
|
+0.30 / +2.36%
|
12.50
|
13.80
|
12.40
|
13.00
|
13.03
|
11.38
|
206,700
|
|
4/18/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.73
|
11.12
|
54,300
|
|
4/17/2023
|
+0.40 / +3.25%
|
12.30
|
12.80
|
12.30
|
12.70
|
12.69
|
11.12
|
205,400
|
|
4/14/2023
|
-0.10 / -0.81%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.37
|
10.77
|
72,800
|
|
4/13/2023
|
-0.10 / -0.80%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.39
|
10.85
|
14,100
|
|
4/12/2023
|
+0.20 / +1.63%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.44
|
10.94
|
45,300
|
|
4/11/2023
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.29
|
10.77
|
20,800
|
|
4/10/2023
|
+0.10 / +0.83%
|
12.10
|
12.50
|
12.10
|
12.20
|
12.42
|
10.68
|
48,600
|
|
4/7/2023
|
-0.30 / -2.42%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.15
|
10.59
|
20,600
|
|
4/6/2023
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.40
|
12.40
|
12.52
|
10.85
|
53,300
|
|
4/5/2023
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.43
|
10.85
|
38,600
|
|
4/4/2023
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.34
|
10.85
|
56,600
|
|
4/3/2023
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.20
|
12.30
|
12.34
|
10.77
|
29,700
|
|
3/31/2023
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.16
|
10.77
|
25,100
|
|
3/30/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.07
|
10.59
|
3,500
|
|
3/29/2023
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.28
|
10.59
|
24,300
|
|
3/28/2023
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.12
|
10.50
|
22,500
|
|
3/27/2023
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.44
|
10.85
|
20,500
|
|
3/24/2023
|
+0.90 / +7.69%
|
11.70
|
12.80
|
11.60
|
12.60
|
12.47
|
11.03
|
128,300
|
|
3/23/2023
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
10.24
|
9,500
|
|
3/22/2023
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.72
|
10.15
|
19,600
|
|
3/21/2023
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.74
|
10.33
|
6,900
|
|
|