|
Closing price on 5/4/2016
|
|
| Open |
12.90 |
| High |
13.30 |
| Low |
12.90 |
| Volume |
400 |
| Split-adjusted Price |
3.24 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2016
|
+0.60 / +4.72%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.10
|
3.24
|
400
|
|
|
4/29/2016
|
0.00 / 0.00%
|
12.80
|
13.80
|
12.70
|
12.70
|
13.02
|
3.10
|
9,800
|
|
|
4/28/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
11.90
|
12.70
|
12.12
|
3.10
|
1,630
|
|
|
4/27/2016
|
+0.70 / +5.83%
|
12.50
|
12.70
|
12.00
|
12.70
|
12.28
|
3.10
|
900
|
|
|
4/26/2016
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.93
|
100
|
|
|
4/25/2016
|
+0.90 / +7.44%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.17
|
114
|
|
|
4/22/2016
|
-1.10 / -8.33%
|
13.00
|
13.30
|
11.90
|
12.10
|
12.01
|
2.95
|
84,000
|
|
|
4/21/2016
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.22
|
200
|
|
|
4/20/2016
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.20
|
200
|
|
|
4/19/2016
|
+0.80 / +6.30%
|
12.40
|
13.50
|
12.40
|
13.50
|
12.63
|
3.29
|
1,500
|
|
|
4/15/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.10
|
0
|
|
|
4/14/2016
|
-0.30 / -2.31%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.40
|
3.10
|
200
|
|
|
4/13/2016
|
-0.10 / -0.76%
|
12.30
|
13.80
|
11.80
|
13.00
|
11.92
|
3.17
|
10,500
|
|
|
4/12/2016
|
0.00 / 0.00%
|
13.20
|
13.20
|
11.80
|
13.10
|
12.45
|
3.20
|
3,500
|
|
|
4/11/2016
|
-0.10 / -0.76%
|
12.60
|
13.10
|
12.00
|
13.10
|
12.54
|
3.20
|
900
|
|
|
4/8/2016
|
-1.40 / -9.59%
|
13.20
|
13.90
|
13.20
|
13.20
|
13.32
|
3.22
|
600
|
|
|
4/7/2016
|
+1.00 / +7.35%
|
13.60
|
14.60
|
13.60
|
14.60
|
14.03
|
3.56
|
300
|
|
|
4/6/2016
|
-0.20 / -1.45%
|
14.50
|
15.00
|
12.50
|
13.60
|
12.87
|
3.32
|
1,600
|
|
|
4/5/2016
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.37
|
0
|
|
|
4/4/2016
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.37
|
13,800
|
|
|
4/1/2016
|
-0.50 / -3.50%
|
14.60
|
15.00
|
13.60
|
13.80
|
14.00
|
3.37
|
39,200
|
|
|
3/31/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.49
|
0
|
|
|
3/30/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.49
|
0
|
|
|
3/29/2016
|
-0.20 / -1.38%
|
14.60
|
15.90
|
13.10
|
14.30
|
13.70
|
3.49
|
2,300
|
|
|
3/28/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.54
|
0
|
|
|
3/25/2016
|
+0.70 / +5.07%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.20
|
3.54
|
200
|
|
|
3/24/2016
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.37
|
100
|
|
|
3/23/2016
|
+0.40 / +3.01%
|
12.90
|
14.20
|
12.80
|
13.70
|
13.41
|
3.34
|
1,500
|
|
|
3/22/2016
|
+1.10 / +9.02%
|
12.60
|
13.30
|
12.60
|
13.30
|
12.77
|
3.24
|
700
|
|
|
3/21/2016
|
-0.20 / -1.61%
|
12.00
|
12.20
|
11.80
|
12.20
|
11.90
|
2.98
|
300
|
|
|