Closing price on 5/31/2023
|
|
Open |
12.60 |
High |
12.90 |
Low |
12.60 |
Volume |
175,900 |
Split-adjusted Price |
11.20 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/31/2023
|
+0.30 / +2.40%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.74
|
11.20
|
175,900
|
|
5/30/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.46
|
10.94
|
120,200
|
|
5/29/2023
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.59
|
11.03
|
77,000
|
|
5/26/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.63
|
10.94
|
23,800
|
|
5/25/2023
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.44
|
11.03
|
126,500
|
|
5/24/2023
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.48
|
10.85
|
34,300
|
|
5/23/2023
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.65
|
11.03
|
45,500
|
|
5/22/2023
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.50
|
12.80
|
12.77
|
11.20
|
47,900
|
|
5/19/2023
|
+0.40 / +3.25%
|
12.50
|
13.00
|
12.40
|
12.70
|
12.73
|
11.12
|
95,400
|
|
5/18/2023
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.30
|
10.77
|
33,800
|
|
5/17/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.30
|
12.40
|
12.44
|
10.85
|
26,600
|
|
5/16/2023
|
-0.40 / -3.13%
|
12.70
|
12.80
|
12.40
|
12.40
|
12.49
|
10.85
|
20,900
|
|
5/15/2023
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.74
|
11.20
|
27,600
|
|
5/12/2023
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.79
|
11.29
|
152,700
|
|
5/11/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.35
|
10.94
|
21,000
|
|
5/10/2023
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.32
|
10.94
|
36,900
|
|
5/9/2023
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.23
|
10.85
|
34,300
|
|
5/8/2023
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.00
|
12.40
|
12.28
|
10.85
|
19,300
|
|
5/5/2023
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.23
|
10.77
|
9,100
|
|
5/4/2023
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.17
|
10.85
|
36,400
|
|
4/28/2023
|
+0.20 / +1.64%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.27
|
10.85
|
25,400
|
|
4/27/2023
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.25
|
10.68
|
47,800
|
|
4/26/2023
|
-0.10 / -0.80%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.31
|
10.85
|
74,600
|
|
4/25/2023
|
-0.30 / -2.34%
|
12.80
|
13.00
|
12.30
|
12.50
|
12.56
|
10.94
|
38,100
|
|
4/24/2023
|
+0.20 / +1.59%
|
12.50
|
13.10
|
12.30
|
12.80
|
12.69
|
11.20
|
177,500
|
|
4/21/2023
|
-0.60 / -4.55%
|
13.20
|
13.20
|
12.30
|
12.60
|
12.68
|
11.03
|
209,900
|
|
4/20/2023
|
+0.20 / +1.54%
|
13.00
|
13.40
|
13.00
|
13.20
|
13.12
|
11.55
|
227,100
|
|
4/19/2023
|
+0.30 / +2.36%
|
12.50
|
13.80
|
12.40
|
13.00
|
13.03
|
11.38
|
206,700
|
|
4/18/2023
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.73
|
11.12
|
54,300
|
|
4/17/2023
|
+0.40 / +3.25%
|
12.30
|
12.80
|
12.30
|
12.70
|
12.69
|
11.12
|
205,400
|
|
|