Closing price on 5/31/2018
|
|
Open |
6.20 |
High |
6.30 |
Low |
6.20 |
Volume |
10,000 |
Split-adjusted Price |
3.29 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/31/2018
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
3.29
|
10,000
|
|
5/30/2018
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.19
|
3.24
|
2,100
|
|
5/29/2018
|
+0.20 / +3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.05
|
3.24
|
13,000
|
|
5/28/2018
|
-0.30 / -4.76%
|
6.30
|
6.30
|
5.70
|
6.00
|
5.74
|
3.13
|
104,100
|
|
5/25/2018
|
-0.40 / -5.97%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.39
|
3.29
|
1,900
|
|
5/24/2018
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.50
|
100
|
|
5/23/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.34
|
3.29
|
2,400
|
|
5/22/2018
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
1,900
|
|
5/21/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.34
|
0
|
|
5/18/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.34
|
3.34
|
3,200
|
|
5/17/2018
|
+0.10 / +1.59%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.49
|
3.34
|
6,200
|
|
5/16/2018
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
560
|
|
5/15/2018
|
+0.20 / +3.17%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.52
|
3.39
|
14,900
|
|
5/14/2018
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
2,600
|
|
5/11/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.34
|
0
|
|
5/10/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.34
|
5,500
|
|
5/9/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.19
|
3.34
|
3,900
|
|
5/8/2018
|
0.00 / 0.00%
|
6.40
|
6.50
|
5.80
|
6.40
|
5.86
|
3.34
|
101,200
|
|
5/7/2018
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
3.34
|
2,000
|
|
5/4/2018
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.45
|
1,500
|
|
5/3/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.50
|
1,600
|
|
5/2/2018
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.40
|
6.70
|
6.74
|
3.50
|
3,700
|
|
4/27/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.50
|
0
|
|
4/26/2018
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.50
|
100
|
|
4/24/2018
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.31
|
3.39
|
2,600
|
|
4/23/2018
|
-0.40 / -5.97%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.26
|
3.29
|
3,100
|
|
4/20/2018
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
3.50
|
400
|
|
4/19/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
3.55
|
3,400
|
|
4/18/2018
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.52
|
3.55
|
2,000
|
|
4/17/2018
|
-0.60 / -8.57%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.41
|
3.34
|
19,800
|
|
|