Closing price on 5/29/2019
|
|
Open |
8.00 |
High |
8.00 |
Low |
8.00 |
Volume |
5,700 |
Split-adjusted Price |
4.68 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/29/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.68
|
5,700
|
|
5/28/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.68
|
3,000
|
|
5/27/2019
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.03
|
4.68
|
800
|
|
5/24/2019
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.68
|
500
|
|
5/23/2019
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.90
|
8.20
|
7.94
|
4.80
|
14,100
|
|
5/22/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.05
|
4.74
|
7,600
|
|
5/21/2019
|
+0.20 / +2.53%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.07
|
4.74
|
1,500
|
|
5/20/2019
|
-0.30 / -3.66%
|
8.10
|
8.10
|
7.90
|
7.90
|
8.07
|
4.62
|
16,000
|
|
5/17/2019
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.40
|
8.20
|
8.05
|
4.80
|
11,100
|
|
5/16/2019
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.18
|
4.80
|
2,500
|
|
5/15/2019
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
4.74
|
3,800
|
|
5/14/2019
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
8.00
|
7.81
|
4.68
|
4,200
|
|
5/13/2019
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.90
|
4.68
|
2,600
|
|
5/10/2019
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.62
|
8,000
|
|
5/9/2019
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
4.68
|
23,800
|
|
5/8/2019
|
+0.30 / +3.85%
|
7.80
|
8.10
|
7.80
|
8.10
|
7.95
|
4.74
|
14,200
|
|
5/7/2019
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.56
|
13,800
|
|
5/6/2019
|
-0.20 / -2.50%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.94
|
4.56
|
35,400
|
|
5/3/2019
|
+0.10 / +1.27%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.73
|
4.68
|
2,800
|
|
5/2/2019
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.89
|
4.62
|
1,600
|
|
4/26/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.95
|
4.62
|
200
|
|
4/25/2019
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.83
|
4.62
|
14,300
|
|
4/24/2019
|
-0.60 / -7.14%
|
8.30
|
8.30
|
7.70
|
7.80
|
7.84
|
4.56
|
36,700
|
|
4/23/2019
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.22
|
4.91
|
22,500
|
|
4/22/2019
|
-0.10 / -1.18%
|
8.30
|
8.40
|
8.00
|
8.40
|
8.15
|
4.91
|
13,000
|
|
4/19/2019
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.00
|
8.50
|
8.11
|
4.97
|
13,600
|
|
4/18/2019
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.42
|
4.97
|
5,400
|
|
4/17/2019
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.41
|
4.97
|
2,500
|
|
4/16/2019
|
-0.10 / -1.18%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.39
|
4.91
|
3,400
|
|
4/12/2019
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.55
|
4.97
|
2,500
|
|
|