|
Closing price on 5/28/2025
|
|
| Open |
8.60 |
| High |
8.80 |
| Low |
8.50 |
| Volume |
107,400 |
| Split-adjusted Price |
8.40 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
-0.10 / -1.14%
|
8.60
|
8.80
|
8.50
|
8.70
|
8.62
|
8.40
|
107,400
|
|
|
5/27/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.63
|
8.49
|
69,100
|
|
|
5/26/2025
|
+0.10 / +1.15%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
8.49
|
500
|
|
|
5/23/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.62
|
8.40
|
66,300
|
|
|
5/22/2025
|
-0.20 / -2.25%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.80
|
8.40
|
25,500
|
|
|
5/21/2025
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.81
|
8.59
|
11,300
|
|
|
5/20/2025
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.10
|
8.80
|
8.67
|
8.49
|
46,500
|
|
|
5/19/2025
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.88
|
8.49
|
24,400
|
|
|
5/16/2025
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.91
|
8.59
|
26,900
|
|
|
5/15/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.92
|
8.69
|
32,200
|
|
|
5/14/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
8.69
|
124,300
|
|
|
5/13/2025
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.90
|
9.00
|
8.98
|
8.69
|
108,300
|
|
|
5/12/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.02
|
8.88
|
76,800
|
|
|
5/9/2025
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.00
|
9.20
|
9.03
|
8.88
|
49,500
|
|
|
5/8/2025
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.04
|
8.88
|
72,100
|
|
|
5/7/2025
|
0.00 / 0.00%
|
9.00
|
9.40
|
8.90
|
9.20
|
9.09
|
8.88
|
40,200
|
|
|
5/6/2025
|
+0.20 / +2.22%
|
9.20
|
9.50
|
9.10
|
9.20
|
9.27
|
8.88
|
15,600
|
|
|
5/5/2025
|
-0.50 / -5.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.14
|
8.69
|
115,700
|
|
|
4/29/2025
|
-0.10 / -1.04%
|
9.80
|
10.00
|
9.20
|
9.50
|
9.45
|
9.17
|
133,800
|
|
|
4/28/2025
|
+0.20 / +2.13%
|
9.30
|
9.70
|
9.20
|
9.60
|
9.51
|
9.27
|
66,600
|
|
|
4/25/2025
|
-0.50 / -5.05%
|
10.00
|
10.00
|
9.00
|
9.40
|
9.33
|
9.07
|
229,200
|
|
|
4/24/2025
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.91
|
9.55
|
16,900
|
|
|
4/23/2025
|
-0.30 / -2.91%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.02
|
9.65
|
60,600
|
|
|
4/22/2025
|
+0.10 / +0.98%
|
10.20
|
10.30
|
9.30
|
10.30
|
9.81
|
9.94
|
63,700
|
|
|
4/21/2025
|
-1.00 / -8.93%
|
11.00
|
11.00
|
10.10
|
10.20
|
10.13
|
9.84
|
236,700
|
|
|
4/18/2025
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
10.81
|
10,400
|
|
|
4/17/2025
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.00
|
11.00
|
10.65
|
10.62
|
5,000
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.52
|
5,600
|
|
|
4/15/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
10.52
|
19,500
|
|
|
4/14/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.96
|
10.62
|
13,200
|
|
|