Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2016	-0.30 / -2.16%	13.60	13.60	12.80	13.60	13.27	3.32	3,000
5/23/2016	-1.50 / -9.74%	15.40	15.40	13.90	13.90	13.99	3.39	19,500
5/20/2016	+1.40 / +10.00%	14.00	15.40	14.00	15.40	14.47	3.76	300
5/19/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.42	0
5/18/2016	-0.30 / -2.10%	14.30	14.80	14.00	14.00	14.55	3.42	300
5/17/2016	+0.90 / +6.72%	13.00	14.40	13.00	14.30	13.40	3.49	11,300
5/16/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.27	0
5/13/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.27	0
5/12/2016	0.00 / 0.00%	12.30	13.40	12.30	13.40	13.40	3.27	500
5/11/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.27	0
5/10/2016	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	3.27	100
5/9/2016	-0.90 / -6.52%	12.50	13.10	12.50	12.90	12.53	3.15	11,300
5/6/2016	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.62	3.37	600
5/5/2016	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.29	3.29	700
5/4/2016	+0.60 / +4.72%	12.90	13.30	12.90	13.30	13.10	3.24	400
4/29/2016	0.00 / 0.00%	12.80	13.80	12.70	12.70	13.02	3.10	9,800
4/28/2016	0.00 / 0.00%	13.20	13.20	11.90	12.70	12.12	3.10	1,630
4/27/2016	+0.70 / +5.83%	12.50	12.70	12.00	12.70	12.28	3.10	900
4/26/2016	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	2.93	100
4/25/2016	+0.90 / +7.44%	13.00	13.00	13.00	13.00	13.00	3.17	114
4/22/2016	-1.10 / -8.33%	13.00	13.30	11.90	12.10	12.01	2.95	84,000
4/21/2016	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	3.22	200
4/20/2016	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	3.20	200
4/19/2016	+0.80 / +6.30%	12.40	13.50	12.40	13.50	12.63	3.29	1,500
4/15/2016	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	3.10	0
4/14/2016	-0.30 / -2.31%	12.10	12.70	12.10	12.70	12.40	3.10	200
4/13/2016	-0.10 / -0.76%	12.30	13.80	11.80	13.00	11.92	3.17	10,500
4/12/2016	0.00 / 0.00%	13.20	13.20	11.80	13.10	12.45	3.20	3,500
4/11/2016	-0.10 / -0.76%	12.60	13.10	12.00	13.10	12.54	3.20	900
4/8/2016	-1.40 / -9.59%	13.20	13.90	13.20	13.20	13.32	3.22	600

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
MVB	0	19.30	0.00%
NBC	114,100	9.20	-4.17%