Closing price on 5/23/2017
|
|
Open |
6.40 |
High |
6.50 |
Low |
6.40 |
Volume |
2,100 |
Split-adjusted Price |
3.08 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/23/2017
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.08
|
2,100
|
|
5/22/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.08
|
12,420
|
|
5/19/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.08
|
6,200
|
|
5/18/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.08
|
5,500
|
|
5/17/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
3.08
|
8,300
|
|
5/16/2017
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.48
|
3.08
|
30,140
|
|
5/15/2017
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.56
|
3.08
|
19,600
|
|
5/12/2017
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.45
|
3.13
|
30,600
|
|
5/11/2017
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
3.08
|
24,500
|
|
5/10/2017
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
3.13
|
6,300
|
|
5/9/2017
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.47
|
3.13
|
60,910
|
|
5/8/2017
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
3.13
|
6,400
|
|
5/5/2017
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.56
|
3.18
|
12,900
|
|
5/4/2017
|
+0.10 / +1.54%
|
6.70
|
6.90
|
6.60
|
6.60
|
6.71
|
3.13
|
51,430
|
|
5/3/2017
|
-0.20 / -2.99%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.70
|
3.08
|
14,200
|
|
4/28/2017
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.40
|
3.18
|
12,600
|
|
4/27/2017
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.50
|
3.04
|
109,300
|
|
4/26/2017
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.08
|
17,290
|
|
4/25/2017
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
3.13
|
37,910
|
|
4/24/2017
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.57
|
3.08
|
41,790
|
|
4/21/2017
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.66
|
3.18
|
73,100
|
|
4/20/2017
|
-0.30 / -4.41%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
3.08
|
75,400
|
|
4/19/2017
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.50
|
3.23
|
258,480
|
|
4/18/2017
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.35
|
3.08
|
27,310
|
|
4/17/2017
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.32
|
2.99
|
43,440
|
|
4/14/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
2.99
|
88,400
|
|
4/13/2017
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
2.99
|
33,800
|
|
4/12/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.25
|
3.04
|
58,840
|
|
4/11/2017
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
3.04
|
76,700
|
|
4/10/2017
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.63
|
3.13
|
8,400
|
|
|