Closing price on 5/23/2013
|
|
Open |
11.50 |
High |
11.50 |
Low |
11.40 |
Volume |
11,300 |
Split-adjusted Price |
2.08 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/23/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
2.08
|
11,300
|
|
5/22/2013
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
2.10
|
8,100
|
|
5/21/2013
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
2.12
|
35,300
|
|
5/20/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.07
|
3,200
|
|
5/17/2013
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
2.07
|
19,750
|
|
5/16/2013
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.07
|
1,800
|
|
5/15/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.05
|
30,100
|
|
5/14/2013
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
2.05
|
51,900
|
|
5/13/2013
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
2.10
|
8,500
|
|
5/10/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
2.08
|
8,900
|
|
5/9/2013
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
2.07
|
4,500
|
|
5/8/2013
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.05
|
40,700
|
|
5/7/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
2.01
|
220,350
|
|
5/6/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
2.01
|
97,142
|
|
5/3/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.01
|
50,000
|
|
5/2/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
2.01
|
48,600
|
|
4/26/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.01
|
107,200
|
|
4/25/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
2.01
|
5,300
|
|
4/24/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
2.01
|
101,200
|
|
4/23/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
2.01
|
100,000
|
|
4/22/2013
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
2.01
|
25,900
|
|
4/18/2013
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
2.01
|
64,000
|
|
4/17/2013
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
2.03
|
39,300
|
|
4/16/2013
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
2.01
|
32,350
|
|
4/15/2013
|
-0.10 / -0.91%
|
11.00
|
11.40
|
10.90
|
10.90
|
10.90
|
1.99
|
35,200
|
|
4/12/2013
|
+0.10 / +0.92%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
2.01
|
19,800
|
|
4/11/2013
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.90
|
1.99
|
68,450
|
|
4/10/2013
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
1.99
|
17,300
|
|
4/9/2013
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.80
|
1.97
|
13,200
|
|
4/8/2013
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.80
|
1.97
|
129,600
|
|
|