|
Closing price on 5/22/2018
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
1,900 |
| Split-adjusted Price |
3.17 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2018
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.17
|
1,900
|
|
|
5/21/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.22
|
0
|
|
|
5/18/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.34
|
3.22
|
3,200
|
|
|
5/17/2018
|
+0.10 / +1.59%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.49
|
3.22
|
6,200
|
|
|
5/16/2018
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.17
|
560
|
|
|
5/15/2018
|
+0.20 / +3.17%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.52
|
3.27
|
14,900
|
|
|
5/14/2018
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.17
|
2,600
|
|
|
5/11/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.22
|
0
|
|
|
5/10/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.22
|
5,500
|
|
|
5/9/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.19
|
3.22
|
3,900
|
|
|
5/8/2018
|
0.00 / 0.00%
|
6.40
|
6.50
|
5.80
|
6.40
|
5.86
|
3.22
|
101,200
|
|
|
5/7/2018
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
3.22
|
2,000
|
|
|
5/4/2018
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.32
|
1,500
|
|
|
5/3/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.38
|
1,600
|
|
|
5/2/2018
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.40
|
6.70
|
6.74
|
3.38
|
3,700
|
|
|
4/27/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.38
|
0
|
|
|
4/26/2018
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.38
|
100
|
|
|
4/24/2018
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.31
|
3.27
|
2,600
|
|
|
4/23/2018
|
-0.40 / -5.97%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.26
|
3.17
|
3,100
|
|
|
4/20/2018
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
3.38
|
400
|
|
|
4/19/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
3.43
|
3,400
|
|
|
4/18/2018
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.52
|
3.43
|
2,000
|
|
|
4/17/2018
|
-0.60 / -8.57%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.41
|
3.22
|
19,800
|
|
|
4/16/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.53
|
0
|
|
|
4/13/2018
|
+0.50 / +7.69%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.64
|
3.53
|
1,100
|
|
|
4/12/2018
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.33
|
3.27
|
30,100
|
|
|
4/11/2018
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.31
|
3.27
|
68,500
|
|
|
4/10/2018
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
3.17
|
27,200
|
|
|
4/9/2018
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
3.22
|
1,800
|
|
|
4/6/2018
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.56
|
3.27
|
800
|
|
|