|
Closing price on 5/21/2021
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.50 |
| Volume |
47,300 |
| Split-adjusted Price |
6.42 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2021
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.50
|
6.42
|
47,300
|
|
|
5/20/2021
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.47
|
6.35
|
17,700
|
|
|
5/19/2021
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
6.42
|
3,800
|
|
|
5/18/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.55
|
6.50
|
13,400
|
|
|
5/17/2021
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.69
|
6.50
|
48,000
|
|
|
5/14/2021
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.57
|
6.42
|
18,300
|
|
|
5/13/2021
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.74
|
6.50
|
3,700
|
|
|
5/12/2021
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.40
|
8.80
|
8.62
|
6.57
|
22,700
|
|
|
5/11/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.64
|
6.50
|
16,800
|
|
|
5/10/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.75
|
6.50
|
41,800
|
|
|
5/7/2021
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.59
|
6.50
|
66,300
|
|
|
5/6/2021
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.51
|
6.42
|
19,400
|
|
|
5/5/2021
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.49
|
6.42
|
43,100
|
|
|
5/4/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.42
|
6.35
|
18,400
|
|
|
4/29/2021
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.36
|
6.35
|
24,400
|
|
|
4/28/2021
|
+0.20 / +2.38%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.41
|
6.42
|
13,200
|
|
|
4/27/2021
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.43
|
6.27
|
7,000
|
|
|
4/26/2021
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.20
|
8.50
|
8.36
|
6.35
|
22,600
|
|
|
4/23/2021
|
+0.20 / +2.44%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.27
|
6.27
|
15,500
|
|
|
4/22/2021
|
-0.50 / -5.75%
|
8.50
|
8.60
|
8.20
|
8.20
|
8.43
|
6.13
|
141,300
|
|
|
4/20/2021
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.50
|
8.70
|
8.63
|
6.50
|
60,000
|
|
|
4/19/2021
|
+0.10 / +1.14%
|
8.90
|
9.00
|
8.60
|
8.90
|
8.73
|
6.65
|
5,000
|
|
|
4/16/2021
|
-0.30 / -3.30%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.76
|
6.57
|
52,000
|
|
|
4/15/2021
|
+0.10 / +1.11%
|
9.10
|
9.20
|
8.90
|
9.10
|
8.98
|
6.80
|
76,800
|
|
|
4/14/2021
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.60
|
9.00
|
8.81
|
6.72
|
87,000
|
|
|
4/13/2021
|
-0.40 / -4.30%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.95
|
6.65
|
79,400
|
|
|
4/12/2021
|
+0.10 / +1.09%
|
8.40
|
9.30
|
8.40
|
9.30
|
9.07
|
6.95
|
267,900
|
|
|
4/9/2021
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.24
|
6.87
|
89,800
|
|
|
4/8/2021
|
+0.60 / +6.82%
|
9.00
|
9.40
|
8.80
|
9.40
|
9.03
|
7.02
|
270,300
|
|
|
4/7/2021
|
+0.60 / +7.32%
|
8.20
|
8.80
|
8.10
|
8.80
|
8.23
|
6.57
|
293,700
|
|
|