Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 8:31:55 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Vinacomin - Ha Tu Coal Joint Stock Company (THT : HNX)
Basic Materials : Coal
11.70 -0.10/-0.85%
3:05:03 PM
Closing price on 5/21/2019
8.10 +0.20/+2.53%
Open 8.00
High 8.10
Low 8.00
Volume 1,500
Split-adjusted Price 4.74

Create Alert at: 10 12 13 ...
THT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/21/2019 +0.20 / +2.53% 8.00 8.10 8.00 8.10 8.07 4.74 1,500
5/20/2019 -0.30 / -3.66% 8.10 8.10 7.90 7.90 8.07 4.62 16,000
5/17/2019 0.00 / 0.00% 8.00 8.20 7.40 8.20 8.05 4.80 11,100
5/16/2019 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.18 4.80 2,500
5/15/2019 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.01 4.74 3,800
5/14/2019 0.00 / 0.00% 7.90 8.00 7.70 8.00 7.81 4.68 4,200
5/13/2019 +0.10 / +1.27% 7.90 8.00 7.90 8.00 7.90 4.68 2,600
5/10/2019 -0.10 / -1.25% 7.90 7.90 7.90 7.90 7.90 4.62 8,000
5/9/2019 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.00 4.68 23,800
5/8/2019 +0.30 / +3.85% 7.80 8.10 7.80 8.10 7.95 4.74 14,200
5/7/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 4.56 13,800
5/6/2019 -0.20 / -2.50% 7.90 8.00 7.80 7.80 7.94 4.56 35,400
5/3/2019 +0.10 / +1.27% 7.70 8.00 7.70 8.00 7.73 4.68 2,800
5/2/2019 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.89 4.62 1,600
4/26/2019 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.95 4.62 200
4/25/2019 +0.10 / +1.28% 7.80 8.00 7.80 7.90 7.83 4.62 14,300
4/24/2019 -0.60 / -7.14% 8.30 8.30 7.70 7.80 7.84 4.56 36,700
4/23/2019 0.00 / 0.00% 8.30 8.40 8.20 8.40 8.22 4.91 22,500
4/22/2019 -0.10 / -1.18% 8.30 8.40 8.00 8.40 8.15 4.91 13,000
4/19/2019 0.00 / 0.00% 8.30 8.50 8.00 8.50 8.11 4.97 13,600
4/18/2019 0.00 / 0.00% 8.30 8.50 8.30 8.50 8.42 4.97 5,400
4/17/2019 +0.10 / +1.19% 8.40 8.50 8.40 8.50 8.41 4.97 2,500
4/16/2019 -0.10 / -1.18% 8.30 8.50 8.30 8.40 8.39 4.91 3,400
4/12/2019 -0.20 / -2.30% 8.70 8.70 8.50 8.50 8.55 4.97 2,500
4/11/2019 0.00 / 0.00% 8.70 8.70 8.50 8.70 8.65 5.09 800
4/10/2019 +0.30 / +3.57% 8.40 8.90 8.40 8.70 8.78 5.09 462,100
4/9/2019 0.00 / 0.00% 8.30 8.40 8.30 8.40 8.37 4.91 9,500
4/8/2019 -0.10 / -1.18% 8.40 8.40 8.40 8.40 8.40 4.91 800
4/5/2019 +0.10 / +1.19% 8.40 8.50 8.40 8.50 8.42 4.97 8,500
4/4/2019 0.00 / 0.00% 8.40 8.40 8.30 8.40 8.30 4.91 13,800
THT News
22/10 THT: Financial Statement Quarter 3/2020
01/10 THT: Pham Uyen Nguyen is no longer principal shareholder
14/08 THT: Reviewed financial statement 2020
31/07 THT: Corporate Governance Report (first 06 months)
22/07 THT: Decision on sanctioning tax-related administrative violation
Related Companies
Volume Price Change
AAH  2,091,400 3.70 -2.63%
BCB  0 0.70 0.00%
CLM  0 76.90 0.00%
CST  25,600 22.50 1.81%
HLC  2,900 12.00 -1.64%
MDC  300 9.90 -1.98%
MVB  200 19.00 -4.04%
NBC  17,200 10.00 -1.96%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.