Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2009	-0.20 / -0.92%	22.40	22.40	21.10	21.60	21.60	1.81	112,800
5/19/2009	+1.10 / +5.31%	22.10	22.10	21.10	21.80	21.80	1.82	174,800
5/18/2009	-0.60 / -2.82%	21.00	21.00	20.50	20.70	20.70	1.73	89,300
5/15/2009	+0.40 / +1.91%	18.80	21.50	18.80	21.30	21.30	1.78	148,700
5/14/2009	0.00 / 0.00%	20.50	20.90	20.10	20.90	20.90	1.73	49,600
5/13/2009	-0.40 / -1.88%	21.00	21.50	20.90	20.90	20.90	1.73	95,300
5/12/2009	+0.30 / +1.43%	20.80	21.70	20.40	21.30	21.30	1.77	109,600
5/11/2009	-0.40 / -1.87%	21.50	21.80	20.60	21.00	21.00	1.74	174,400
5/8/2009	-1.50 / -6.55%	21.90	22.00	20.90	21.40	21.40	1.77	105,200
5/7/2009	+1.10 / +5.05%	22.20	22.90	21.00	22.90	22.90	1.90	163,300
5/6/2009	-1.30 / -5.63%	23.00	23.00	21.80	21.80	21.80	1.81	157,300
5/5/2009	+1.00 / +4.52%	23.60	23.60	22.80	23.10	23.10	1.91	164,800
5/4/2009	+0.90 / +4.25%	22.00	22.10	21.50	22.10	22.10	1.83	74,600
4/29/2009	+0.50 / +2.42%	20.70	21.30	20.10	21.20	21.20	1.76	104,800
4/28/2009	0.00 / 0.00%	20.40	21.20	19.90	20.70	20.70	1.72	120,200
4/27/2009	-0.80 / -3.72%	22.00	22.00	20.20	20.70	20.70	1.72	63,700
4/24/2009	-0.10 / -0.46%	23.00	23.00	21.00	21.50	21.50	1.78	79,900
4/23/2009	+1.40 / +6.93%	21.60	21.60	21.30	21.60	21.60	1.79	114,800
4/22/2009	-0.20 / -0.98%	20.10	20.20	19.70	20.20	20.20	1.67	138,900
4/21/2009	+0.40 / +2.00%	18.60	20.90	18.60	20.40	20.40	1.69	149,100
4/20/2009	-1.30 / -6.10%	20.00	20.00	20.00	20.00	20.00	1.66	16,900
4/17/2009	-1.50 / -6.58%	24.00	24.00	21.30	21.30	21.30	1.77	179,400
4/16/2009	-1.50 / -6.17%	24.00	24.50	22.60	22.80	22.80	1.89	347,000
4/15/2009	-1.10 / -4.33%	24.30	24.40	24.30	24.30	24.30	2.01	126,900
4/14/2009	-1.70 / -6.27%	27.90	27.90	25.20	25.40	25.40	2.11	243,300
4/13/2009	+1.40 / +5.45%	26.50	27.10	26.50	27.10	27.10	2.25	214,000
4/10/2009	+1.70 / +7.08%	25.70	25.70	22.50	25.70	25.70	2.13	439,200
4/9/2009	+1.10 / +4.80%	24.00	25.00	23.20	24.00	24.00	1.99	262,100
4/8/2009	+0.10 / +0.44%	24.20	24.30	22.60	22.90	22.90	1.90	546,000
4/7/2009	+1.40 / +6.54%	22.80	22.80	22.50	22.80	22.80	1.89	217,200

<<Previous 30 days Next 30 days>>

THT News

22/10	THT: Financial Statement Quarter 3/2020
01/10	THT: Pham Uyen Nguyen is no longer principal shareholder
14/08	THT: Reviewed financial statement 2020
31/07	THT: Corporate Governance Report (first 06 months)
22/07	THT: Decision on sanctioning tax-related administrative violation

More News

Related Companies

	Volume	Price	Change
AAH	724,000	4.10	0.00%
BCB	0	1.20	0.00%
CLM	400	67.50	-0.15%
CST	39,100	14.50	-0.68%
HLC	1,200	11.00	0.00%
MDC	1,600	9.90	-1.00%
MVB	200	18.20	-1.09%
NBC	28,700	8.90	0.00%