Closing price on 5/18/2020
|
|
Open |
7.80 |
High |
8.00 |
Low |
7.80 |
Volume |
64,500 |
Split-adjusted Price |
5.20 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/18/2020
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.89
|
5.20
|
64,500
|
|
5/15/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.07
|
17,100
|
|
5/14/2020
|
+0.20 / +2.63%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.83
|
5.07
|
81,300
|
|
5/13/2020
|
-0.10 / -1.30%
|
7.70
|
7.90
|
7.60
|
7.60
|
7.70
|
4.94
|
36,400
|
|
5/12/2020
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.70
|
5.00
|
5,000
|
|
5/11/2020
|
+0.20 / +2.70%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.56
|
4.94
|
2,900
|
|
5/8/2020
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.33
|
4.81
|
13,100
|
|
5/7/2020
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.74
|
6,000
|
|
5/6/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
4.68
|
4,700
|
|
5/5/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.68
|
10,000
|
|
5/4/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.68
|
25,460
|
|
4/29/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.68
|
0
|
|
4/28/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.68
|
15,200
|
|
4/27/2020
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.18
|
4.68
|
9,500
|
|
4/24/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.61
|
0
|
|
4/23/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.61
|
3,900
|
|
4/22/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.08
|
4.61
|
15,500
|
|
4/21/2020
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.61
|
5,400
|
|
4/20/2020
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.68
|
600
|
|
4/17/2020
|
+0.20 / +2.82%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.29
|
4.74
|
57,000
|
|
4/16/2020
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.61
|
14,500
|
|
4/15/2020
|
-0.20 / -2.70%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.09
|
4.68
|
1,900
|
|
4/14/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.81
|
0
|
|
4/13/2020
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.30
|
4.81
|
200
|
|
4/10/2020
|
-0.40 / -5.13%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.25
|
4.81
|
200
|
|
4/9/2020
|
+0.70 / +9.86%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.07
|
100
|
|
4/8/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.61
|
800
|
|
4/7/2020
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.20
|
4.61
|
5,700
|
|
4/6/2020
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.17
|
4.74
|
30,900
|
|
4/3/2020
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.10
|
4.74
|
29,100
|
|
|