|
Closing price on 5/17/2012
|
|
| Open |
14.30 |
| High |
15.10 |
| Low |
14.00 |
| Volume |
116,900 |
| Split-adjusted Price |
2.47 |
|
|
THT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2012
|
-0.30 / -2.10%
|
14.30
|
15.10
|
14.00
|
14.00
|
14.00
|
2.47
|
116,900
|
|
|
5/16/2012
|
+1.00 / +7.52%
|
13.40
|
14.30
|
13.30
|
14.30
|
14.30
|
2.52
|
62,400
|
|
|
5/15/2012
|
-1.00 / -6.99%
|
13.60
|
14.20
|
13.30
|
13.30
|
13.30
|
2.35
|
124,000
|
|
|
5/14/2012
|
-1.20 / -7.74%
|
15.00
|
15.70
|
14.30
|
14.30
|
14.30
|
2.52
|
146,200
|
|
|
5/11/2012
|
-0.60 / -3.73%
|
15.90
|
16.10
|
15.20
|
15.50
|
15.50
|
2.74
|
131,200
|
|
|
5/10/2012
|
-1.30 / -7.47%
|
17.30
|
17.30
|
16.10
|
16.10
|
16.10
|
2.84
|
254,800
|
|
|
5/9/2012
|
-0.80 / -4.40%
|
18.20
|
18.20
|
17.30
|
17.40
|
17.40
|
3.07
|
92,400
|
|
|
5/8/2012
|
0.00 / 0.00%
|
19.00
|
19.40
|
18.20
|
18.20
|
18.20
|
3.21
|
149,700
|
|
|
5/7/2012
|
-10.50 / -36.59%
|
18.20
|
18.20
|
17.80
|
18.20
|
18.20
|
3.21
|
313,900
|
|
|
5/4/2012
|
+0.50 / +1.77%
|
28.50
|
29.00
|
28.20
|
28.70
|
28.70
|
3.02
|
328,500
|
|
|
5/3/2012
|
0.00 / 0.00%
|
28.90
|
28.90
|
27.70
|
28.20
|
28.20
|
2.97
|
221,700
|
|
|
5/2/2012
|
-0.60 / -2.08%
|
28.40
|
29.10
|
27.80
|
28.20
|
28.20
|
2.97
|
198,600
|
|
|
4/27/2012
|
-0.10 / -0.35%
|
29.00
|
29.10
|
27.50
|
28.80
|
28.80
|
3.03
|
266,000
|
|
|
4/26/2012
|
-0.50 / -1.70%
|
30.00
|
30.00
|
28.90
|
28.90
|
28.90
|
3.04
|
87,400
|
|
|
4/25/2012
|
-0.40 / -1.34%
|
29.40
|
31.00
|
29.40
|
29.40
|
29.40
|
3.09
|
203,756
|
|
|
4/24/2012
|
+1.80 / +6.43%
|
29.90
|
29.90
|
28.70
|
29.80
|
29.80
|
3.13
|
609,700
|
|
|
4/23/2012
|
+1.70 / +6.46%
|
26.00
|
28.10
|
25.90
|
28.00
|
28.00
|
2.94
|
531,300
|
|
|
4/20/2012
|
-0.10 / -0.38%
|
26.30
|
26.50
|
26.20
|
26.30
|
26.30
|
2.77
|
104,100
|
|
|
4/19/2012
|
+0.90 / +3.53%
|
26.00
|
27.20
|
25.50
|
26.40
|
26.40
|
2.78
|
115,700
|
|
|
4/18/2012
|
+0.60 / +2.41%
|
25.20
|
25.90
|
24.90
|
25.50
|
25.50
|
2.68
|
40,500
|
|
|
4/17/2012
|
0.00 / 0.00%
|
24.90
|
25.30
|
24.90
|
24.90
|
24.90
|
2.62
|
52,600
|
|
|
4/16/2012
|
+1.40 / +5.96%
|
23.50
|
24.90
|
23.50
|
24.90
|
24.90
|
2.62
|
45,700
|
|
|
4/13/2012
|
-1.20 / -4.86%
|
24.90
|
24.90
|
23.40
|
23.50
|
23.50
|
2.47
|
26,910
|
|
|
4/12/2012
|
+1.10 / +4.66%
|
25.20
|
25.20
|
24.50
|
24.70
|
24.70
|
2.60
|
25,600
|
|
|
4/11/2012
|
+1.50 / +6.79%
|
22.30
|
23.60
|
22.30
|
23.60
|
23.60
|
2.48
|
56,000
|
|
|
4/10/2012
|
+0.80 / +3.76%
|
21.40
|
22.40
|
21.30
|
22.10
|
22.10
|
2.32
|
41,500
|
|
|
4/9/2012
|
+0.10 / +0.47%
|
21.20
|
21.40
|
21.20
|
21.30
|
21.30
|
2.24
|
39,089
|
|
|
4/6/2012
|
0.00 / 0.00%
|
21.20
|
21.30
|
20.80
|
21.20
|
21.20
|
2.23
|
103,100
|
|
|
4/5/2012
|
+0.30 / +1.44%
|
21.00
|
21.40
|
20.90
|
21.20
|
21.20
|
2.23
|
47,000
|
|
|
4/4/2012
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
20.90
|
20.90
|
2.20
|
50,200
|
|
|