Closing price on 5/14/2014
|
|
Open |
12.60 |
High |
12.60 |
Low |
11.70 |
Volume |
4,000 |
Split-adjusted Price |
2.60 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/14/2014
|
-1.30 / -10.00%
|
12.60
|
12.60
|
11.70
|
11.70
|
11.70
|
2.60
|
4,000
|
|
5/13/2014
|
-0.50 / -3.70%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
2.60
|
1,400
|
|
5/12/2014
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.50
|
2.70
|
3,800
|
|
5/9/2014
|
+1.20 / +9.23%
|
12.90
|
14.20
|
12.90
|
14.20
|
14.20
|
2.84
|
3,800
|
|
5/8/2014
|
-0.60 / -4.41%
|
13.00
|
13.00
|
12.40
|
13.00
|
13.00
|
2.60
|
4,610
|
|
5/7/2014
|
-0.10 / -0.73%
|
13.60
|
13.70
|
12.70
|
13.60
|
13.60
|
2.72
|
6,800
|
|
5/6/2014
|
-0.50 / -3.52%
|
13.60
|
13.70
|
13.20
|
13.70
|
13.70
|
2.74
|
4,700
|
|
5/5/2014
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.20
|
2.84
|
1,450
|
|
4/29/2014
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.84
|
350
|
|
4/28/2014
|
-0.40 / -2.78%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
2.80
|
1,600
|
|
4/25/2014
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.40
|
2.88
|
3,622
|
|
4/24/2014
|
-0.10 / -0.69%
|
13.80
|
14.40
|
13.80
|
14.40
|
14.40
|
2.88
|
900
|
|
4/23/2014
|
+0.30 / +2.11%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
2.90
|
9,500
|
|
4/22/2014
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.20
|
2.84
|
16,000
|
|
4/21/2014
|
-0.20 / -1.38%
|
13.50
|
14.30
|
13.50
|
14.30
|
14.30
|
2.86
|
500
|
|
4/18/2014
|
-0.40 / -2.68%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
2.90
|
3,300
|
|
4/17/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.98
|
0
|
|
4/16/2014
|
-0.30 / -1.97%
|
14.30
|
14.90
|
14.00
|
14.90
|
14.90
|
2.98
|
1,800
|
|
4/15/2014
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.04
|
100
|
|
4/14/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.98
|
1
|
|
4/11/2014
|
0.00 / 0.00%
|
14.10
|
15.10
|
14.10
|
14.90
|
14.90
|
2.98
|
14,000
|
|
4/10/2014
|
+0.50 / +3.47%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
2.98
|
749
|
|
4/8/2014
|
-0.60 / -4.00%
|
14.40
|
15.00
|
14.30
|
14.40
|
14.40
|
2.88
|
8,700
|
|
4/7/2014
|
+1.10 / +7.91%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
3.00
|
4,350
|
|
4/4/2014
|
-0.80 / -5.44%
|
13.50
|
14.80
|
13.50
|
13.90
|
13.90
|
2.78
|
15,650
|
|
4/3/2014
|
+0.10 / +0.68%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.70
|
2.94
|
1,600
|
|
4/2/2014
|
-0.10 / -0.68%
|
14.00
|
14.90
|
13.90
|
14.60
|
14.60
|
2.92
|
18,700
|
|
4/1/2014
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.10
|
14.70
|
14.70
|
2.94
|
3,900
|
|
3/31/2014
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.90
|
2.98
|
12,400
|
|
3/28/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.98
|
501
|
|
|