Closing price on 5/13/2013
|
|
Open |
11.30 |
High |
11.50 |
Low |
11.30 |
Volume |
8,500 |
Split-adjusted Price |
2.10 |
|
|
THT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2013
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
2.10
|
8,500
|
|
5/10/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
2.08
|
8,900
|
|
5/9/2013
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
2.07
|
4,500
|
|
5/8/2013
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.05
|
40,700
|
|
5/7/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
2.01
|
220,350
|
|
5/6/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
2.01
|
97,142
|
|
5/3/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.01
|
50,000
|
|
5/2/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
2.01
|
48,600
|
|
4/26/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.01
|
107,200
|
|
4/25/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
2.01
|
5,300
|
|
4/24/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
2.01
|
101,200
|
|
4/23/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
2.01
|
100,000
|
|
4/22/2013
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
2.01
|
25,900
|
|
4/18/2013
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
2.01
|
64,000
|
|
4/17/2013
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
2.03
|
39,300
|
|
4/16/2013
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
2.01
|
32,350
|
|
4/15/2013
|
-0.10 / -0.91%
|
11.00
|
11.40
|
10.90
|
10.90
|
10.90
|
1.99
|
35,200
|
|
4/12/2013
|
+0.10 / +0.92%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
2.01
|
19,800
|
|
4/11/2013
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.90
|
1.99
|
68,450
|
|
4/10/2013
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
1.99
|
17,300
|
|
4/9/2013
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.80
|
10.80
|
1.97
|
13,200
|
|
4/8/2013
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.80
|
1.97
|
129,600
|
|
4/5/2013
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
1.96
|
118,200
|
|
4/4/2013
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
1.94
|
15,200
|
|
4/3/2013
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.92
|
14,900
|
|
4/2/2013
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.40
|
10.40
|
1.90
|
61,200
|
|
4/1/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
1.90
|
26,800
|
|
3/29/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.90
|
4,200
|
|
3/28/2013
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
1.92
|
53,350
|
|
3/27/2013
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
1.90
|
43,200
|
|
|